Historical Data

• Exchanges
• Currencies
• Ethereum Tokens
• All Historical Data

CryptFolio

What's new? Login

Cex.io ADA / GBP

Exchange	Cex.io
Base currency	Cardano ADA
Quote currency	British pound GBP
Earliest data	5.5 years ago
Latest rate	0.6221 GBP as of 4 mins ago

Date	4 June 2025
Opened	0.6221 GBP at 00:13:06
High	0.6221 GBP
Low	0.6221 GBP
Closed	0.6221 GBP at 20:13:43

History

Cex.io ADA/GBP (1 year)

0.62 GBP 4 mins ago Notifications Options

• Refresh
• Notifications
• Force Update
• Download CSV
• Make Copy
• Edit
• Delete

Loading...

Closed at	Low	Open	Close	High
Jun 5, 2024	0.355	0.355	0.355	0.355
Jun 6, 2024	0.355	0.355	0.355	0.355
Jun 7, 2024	0.355	0.355	0.362	0.38
Jun 8, 2024	0.362	0.362	0.362	0.362
Jun 9, 2024	0.362	0.362	0.362	0.362
Jun 10, 2024	0.362	0.362	0.362	0.362
Jun 11, 2024	0.362	0.362	0.362	0.362
Jun 12, 2024	0.362	0.362	0.362	0.362
Jun 13, 2024	0.362	0.362	0.362	0.362
Jun 14, 2024	0.362	0.362	0.362	0.362
Jun 15, 2024	0.362	0.362	0.362	0.362
Jun 16, 2024	0.362	0.362	0.362	0.362
Jun 17, 2024	0.362	0.362	0.362	0.362
Jun 18, 2024	0.362	0.362	0.362	0.362
Jun 19, 2024	0.362	0.362	0.362	0.362
Jun 20, 2024	0.362	0.362	0.362	0.362
Jun 21, 2024	0.362	0.362	0.362	0.362
Jun 22, 2024	0.362	0.362	0.362	0.362
Jun 23, 2024	0.362	0.362	0.362	0.362
Jun 24, 2024	0.362	0.362	0.362	0.362
Jun 25, 2024	0.362	0.362	0.362	0.362
Jun 26, 2024	0.362	0.362	0.362	0.362
Jun 27, 2024	0.362	0.362	0.362	0.362
Jun 28, 2024	0.362	0.362	0.362	0.362
Jun 29, 2024	0.362	0.362	0.362	0.362
Jun 30, 2024	0.362	0.362	0.362	0.362
Jul 1, 2024	0.362	0.362	0.362	0.362
Jul 2, 2024	0.362	0.362	0.362	0.362
Jul 3, 2024	0.362	0.362	0.362	0.362
Jul 4, 2024	0.362	0.362	0.362	0.362
Jul 5, 2024	0.362	0.362	0.362	0.362
Jul 6, 2024	0.362	0.362	0.362	0.362
Jul 7, 2024	0.362	0.362	0.362	0.362
Jul 8, 2024	0.362	0.362	0.362	0.362
Jul 9, 2024	0.362	0.362	0.362	0.362
Jul 10, 2024	0.362	0.362	0.362	0.362
Jul 11, 2024	0.362	0.362	0.362	0.362
Jul 12, 2024	0.362	0.362	0.362	0.362
Jul 13, 2024	0.362	0.362	0.362	0.362
Jul 14, 2024	0.362	0.362	0.362	0.362
Jul 15, 2024	0.362	0.362	0.362	0.362
Jul 16, 2024	0.362	0.362	0.362	0.362
Jul 17, 2024	0.362	0.362	0.362	0.362
Jul 18, 2024	0.362	0.362	0.362	0.362
Jul 19, 2024	0.362	0.362	0.362	0.362
Jul 20, 2024	0.362	0.362	0.362	0.362
Jul 21, 2024	0.362	0.362	0.362	0.362
Jul 22, 2024	0.362	0.362	0.362	0.362
Jul 23, 2024	0.316	0.362	0.316	0.362
Jul 24, 2024	0.316	0.316	0.316	0.316
Jul 25, 2024	0.301	0.316	0.301	0.316
Jul 26, 2024	0.301	0.301	0.318	0.318
Jul 27, 2024	0.318	0.318	0.33	0.33
Jul 28, 2024	0.33	0.33	0.33	0.33
Jul 29, 2024	0.325	0.33	0.325	0.33
Jul 30, 2024	0.325	0.325	0.325	0.325
Jul 31, 2024	0.315	0.325	0.315	0.325
Aug 1, 2024	0.315	0.315	0.315	0.315
Aug 2, 2024	0.315	0.315	0.315	0.315
Aug 3, 2024	0.315	0.315	0.315	0.315
Aug 4, 2024	0.315	0.315	0.315	0.315
Aug 5, 2024	0.315	0.315	0.315	0.315
Aug 6, 2024	0.259	0.315	0.26	0.315
Aug 7, 2024	0.249	0.26	0.255	0.262
Aug 8, 2024	0.255	0.255	0.277	0.277
Aug 9, 2024	0.266	0.273	0.272	0.278
Aug 10, 2024	0.272	0.272	0.273	0.274
Aug 11, 2024	0.258	0.273	0.258	0.273
Aug 12, 2024	0.258	0.258	0.26	0.261
Aug 13, 2024	0.26	0.26	0.26	0.26
Aug 14, 2024	0.26	0.26	0.265	0.265
Aug 15, 2024	0.259	0.265	0.259	0.265
Aug 16, 2024	0.255	0.259	0.255	0.267
Aug 17, 2024	0.255	0.255	0.255	0.255
Aug 18, 2024	0.255	0.255	0.255	0.255
Aug 19, 2024	0.255	0.255	0.255	0.255
Aug 20, 2024	0.255	0.255	0.255	0.255
Aug 21, 2024	0.255	0.255	0.255	0.255
Aug 22, 2024	0.255	0.255	0.255	0.255
Aug 23, 2024	0.255	0.255	0.255	0.255
Aug 24, 2024	0.255	0.255	0.255	0.255
Aug 25, 2024	0.255	0.255	0.255	0.255
Aug 26, 2024	0.255	0.255	0.255	0.255
Aug 27, 2024	0.255	0.255	0.26	0.26
Aug 28, 2024	0.26	0.26	0.26	0.26
Aug 29, 2024	0.26	0.26	0.26	0.26
Aug 30, 2024	0.26	0.26	0.26	0.26
Aug 31, 2024	0.26	0.26	0.26	0.26
Sep 1, 2024	0.26	0.26	0.26	0.26
Sep 2, 2024	0.26	0.26	0.26	0.26
Sep 3, 2024	0.26	0.26	0.26	0.26
Sep 4, 2024	0.243	0.26	0.243	0.26
Sep 5, 2024	0.243	0.243	0.243	0.243
Sep 6, 2024	0.243	0.243	0.243	0.243
Sep 7, 2024	0.243	0.243	0.243	0.243
Sep 8, 2024	0.243	0.243	0.243	0.243
Sep 9, 2024	0.243	0.243	0.243	0.243
Sep 10, 2024	0.243	0.243	0.243	0.243
Sep 11, 2024	0.243	0.243	0.243	0.243
Sep 12, 2024	0.243	0.243	0.243	0.243
Sep 13, 2024	0.243	0.243	0.243	0.243
Sep 14, 2024	0.243	0.243	0.243	0.243
Sep 15, 2024	0.243	0.243	0.243	0.243
Sep 16, 2024	0.243	0.243	0.243	0.243
Sep 17, 2024	0.243	0.243	0.243	0.243
Sep 18, 2024	0.243	0.243	0.243	0.243
Sep 19, 2024	0.243	0.243	0.243	0.243
Sep 20, 2024	0.243	0.243	0.243	0.243
Sep 21, 2024	0.243	0.243	0.243	0.243
Sep 22, 2024	0.243	0.243	0.243	0.243
Sep 23, 2024	0.243	0.243	0.243	0.243
Sep 24, 2024	0.243	0.243	0.243	0.243
Sep 25, 2024	0.243	0.243	0.243	0.243
Sep 26, 2024	0.243	0.243	0.243	0.243
Sep 27, 2024	0.243	0.243	0.243	0.243
Sep 28, 2024	0.243	0.243	0.243	0.243
Sep 29, 2024	0.243	0.243	0.243	0.243
Sep 30, 2024	0.243	0.243	0.243	0.243
Oct 1, 2024	0.243	0.243	0.243	0.243
Oct 2, 2024	0.243	0.243	0.243	0.243
Oct 3, 2024	0.243	0.243	0.243	0.243
Oct 4, 2024	0.243	0.243	0.243	0.243
Oct 5, 2024	0.243	0.243	0.243	0.243
Oct 6, 2024	0.243	0.243	0.243	0.243
Oct 7, 2024	0.243	0.243	0.243	0.243
Oct 8, 2024	0.243	0.243	0.243	0.243
Oct 9, 2024	0.243	0.243	0.243	0.243
Oct 10, 2024	0.243	0.243	0.243	0.243
Oct 11, 2024	0.243	0.243	0.243	0.243
Oct 12, 2024	0.243	0.243	0.243	0.243
Oct 13, 2024	0.243	0.243	0.243	0.243
Oct 14, 2024	0.243	0.243	0.243	0.243
Oct 15, 2024	0.243	0.243	0.243	0.243
Oct 16, 2024	0.243	0.243	0.243	0.243
Oct 17, 2024	0.243	0.243	0.243	0.243
Oct 18, 2024	0.243	0.243	0.243	0.243
Oct 19, 2024	0.243	0.243	0.243	0.243
Oct 20, 2024	0.243	0.243	0.243	0.243
Oct 21, 2024	0.243	0.243	0.282	0.282
Oct 22, 2024	0.282	0.282	0.282	0.282
Oct 23, 2024	0.282	0.282	0.282	0.282
Oct 24, 2024	0.282	0.282	0.282	0.282
Oct 25, 2024	0.246	0.282	0.246	0.282
Oct 26, 2024	0.246	0.246	0.246	0.246
Oct 27, 2024	0.246	0.246	0.246	0.246
Oct 28, 2024	0.246	0.246	0.246	0.246
Oct 29, 2024	0.246	0.246	0.246	0.246
Oct 30, 2024	0.246	0.246	0.246	0.246
Oct 31, 2024	0.246	0.246	0.246	0.246
Nov 1, 2024	0.246	0.246	0.246	0.246
Nov 2, 2024	0.246	0.246	0.246	0.246
Nov 3, 2024	0.246	0.246	0.246	0.246
Nov 4, 2024	0.246	0.246	0.246	0.246
Nov 5, 2024	0.246	0.246	0.246	0.246
Nov 6, 2024	0.246	0.246	0.281	0.281
Nov 7, 2024	0.281	0.281	0.281	0.281
Nov 8, 2024	0.314	0.314	0.351	0.351
Nov 9, 2024	0.351	0.351	0.376	0.376
Nov 10, 2024	0.376	0.376	0.459	0.499
Nov 11, 2024	0.459	0.459	0.475	0.482
Nov 12, 2024	0.443	0.475	0.443	0.489
Nov 13, 2024	0.443	0.443	0.443	0.443
Nov 14, 2024	0.443	0.443	0.457	0.457
Nov 15, 2024	0.457	0.457	0.552	0.552
Nov 16, 2024	0.559	0.559	0.592	0.64
Nov 17, 2024	0.554	0.592	0.584	0.612
Nov 18, 2024	0.561	0.584	0.594	0.618
Nov 19, 2024	0.594	0.594	0.594	0.594
Nov 20, 2024	0.594	0.594	0.637	0.662
Nov 21, 2024	0.615	0.637	0.621	0.637
Nov 22, 2024	0.66	0.66	0.81	0.81
Nov 23, 2024	0.81	0.81	0.883	0.883
Nov 24, 2024	0.883	0.883	0.883	0.883
Nov 25, 2024	0.883	0.883	0.883	0.883
Nov 26, 2024	0.748	0.883	0.753	0.883
Nov 27, 2024	0.753	0.753	0.753	0.753
Nov 28, 2024	0.753	0.753	0.753	0.753
Nov 29, 2024	0.753	0.753	0.753	0.753
Nov 30, 2024	0.753	0.753	0.753	0.753
Dec 1, 2024	0.753	0.753	0.753	0.753
Dec 2, 2024	0.753	0.753	0.753	0.753
Dec 3, 2024	0.753	0.753	0.753	0.753
Dec 4, 2024	0.753	0.753	0.753	0.753
Dec 5, 2024	0.753	0.753	0.753	0.753
Dec 6, 2024	0.753	0.753	0.931	0.931
Dec 7, 2024	0.931	0.931	0.958	0.958
Dec 8, 2024	0.958	0.958	0.958	0.958
Dec 9, 2024	0.958	0.958	0.958	0.958
Dec 10, 2024	0.958	0.958	0.958	0.958
Dec 11, 2024	0.958	0.958	0.958	0.958
Dec 12, 2024	0.958	0.958	0.958	0.958
Dec 13, 2024	0.958	0.958	0.958	0.958
Dec 14, 2024	0.958	0.958	0.958	0.958
Dec 15, 2024	0.958	0.958	0.958	0.958
Dec 16, 2024	0.958	0.958	0.958	0.958
Dec 17, 2024	0.958	0.958	0.958	0.958
Dec 18, 2024	0.958	0.958	0.958	0.958
Dec 19, 2024	0.958	0.958	0.958	0.958
Dec 20, 2024	0.958	0.958	0.958	0.958
Dec 21, 2024	0.958	0.958	0.958	0.958
Dec 22, 2024	0.958	0.958	0.958	0.958
Dec 23, 2024	0.958	0.958	0.958	0.958
Dec 24, 2024	0.958	0.958	0.958	0.958
Dec 25, 2024	0.958	0.958	0.958	0.958
Dec 26, 2024	0.958	0.958	0.958	0.958
Dec 27, 2024	0.958	0.958	0.958	0.958
Dec 28, 2024	0.958	0.958	0.958	0.958
Dec 29, 2024	0.958	0.958	0.958	0.958
Dec 30, 2024	0.958	0.958	0.958	0.958
Dec 31, 2024	0.958	0.958	0.958	0.958
Jan 1, 2025	0.958	0.958	0.958	0.958
Jan 2, 2025	0.958	0.958	0.958	0.958
Jan 3, 2025	0.958	0.958	0.958	0.958
Jan 4, 2025	0.958	0.958	0.958	0.958
Jan 5, 2025	0.958	0.958	0.958	0.958
Jan 6, 2025	0.958	0.958	0.958	0.958
Jan 7, 2025	0.958	0.958	0.958	0.958
Jan 8, 2025	0.958	0.958	0.958	0.958
Jan 9, 2025	0.958	0.958	0.958	0.958
Jan 10, 2025	0.958	0.958	0.958	0.958
Jan 11, 2025	0.958	0.958	0.958	0.958
Jan 12, 2025	0.811	0.958	0.811	0.958
Jan 13, 2025	0.811	0.811	0.811	0.811
Jan 14, 2025	0.811	0.811	0.811	0.811
Jan 15, 2025	0.811	0.811	0.811	0.811
Jan 16, 2025	0.811	0.811	0.811	0.811
Jan 17, 2025	0.811	0.811	0.811	0.811
Jan 18, 2025	0.811	0.811	0.811	0.811
Jan 19, 2025	0.811	0.811	0.811	0.811
Jan 20, 2025	0.811	0.811	0.811	0.811
Jan 21, 2025	0.811	0.811	0.811	0.811
Jan 22, 2025	0.811	0.811	0.811	0.811
Jan 23, 2025	0.811	0.811	0.811	0.811
Jan 24, 2025	0.804	0.811	0.804	0.811
Jan 25, 2025	0.804	0.804	0.804	0.804
Jan 26, 2025	0.804	0.804	0.804	0.804
Jan 27, 2025	0.804	0.804	0.804	0.804
Jan 28, 2025	0.804	0.804	0.804	0.804
Jan 29, 2025	0.804	0.804	0.804	0.804
Jan 30, 2025	0.804	0.804	0.804	0.804
Jan 31, 2025	0.804	0.804	0.804	0.804
Feb 1, 2025	0.804	0.804	0.804	0.804
Feb 2, 2025	0.643	0.804	0.643	0.804
Feb 3, 2025	0.486	0.643	0.508	0.643
Feb 4, 2025	0.508	0.508	0.508	0.508
Feb 5, 2025	0.508	0.508	0.508	0.508
Feb 6, 2025	0.508	0.508	0.508	0.508
Feb 7, 2025	0.508	0.508	0.508	0.508
Feb 8, 2025	0.508	0.508	0.508	0.508
Feb 9, 2025	0.508	0.508	0.533	0.533
Feb 10, 2025	0.533	0.533	0.533	0.533
Feb 11, 2025	0.533	0.533	0.533	0.533
Feb 12, 2025	0.533	0.533	0.533	0.533
Feb 13, 2025	0.533	0.533	0.533	0.533
Feb 14, 2025	0.533	0.533	0.533	0.533
Feb 15, 2025	0.533	0.533	0.533	0.533
Feb 16, 2025	0.533	0.533	0.533	0.533
Feb 17, 2025	0.533	0.533	0.533	0.533
Feb 18, 2025	0.533	0.533	0.533	0.533
Feb 19, 2025	0.533	0.533	0.533	0.533
Feb 20, 2025	0.533	0.533	0.533	0.533
Feb 21, 2025	0.533	0.533	0.533	0.533
Feb 22, 2025	0.533	0.533	0.533	0.533
Feb 23, 2025	0.533	0.533	0.533	0.533
Feb 24, 2025	0.533	0.533	0.533	0.533
Feb 25, 2025	0.533	0.533	0.533	0.533
Feb 26, 2025	0.533	0.533	0.533	0.533
Feb 27, 2025	0.533	0.533	0.533	0.533
Feb 28, 2025	0.533	0.533	0.533	0.533
Mar 1, 2025	0.533	0.533	0.533	0.533
Mar 2, 2025	0.533	0.533	0.533	0.533
Mar 3, 2025	0.533	0.533	0.533	0.533
Mar 4, 2025	0.533	0.533	0.533	0.533
Mar 5, 2025	0.533	0.533	0.533	0.533
Mar 6, 2025	0.533	0.533	0.533	0.533
Mar 7, 2025	0.533	0.533	0.661	0.661
Mar 8, 2025	0.661	0.661	0.661	0.661
Mar 9, 2025	0.661	0.661	0.661	0.661
Mar 10, 2025	0.661	0.661	0.661	0.661
Mar 11, 2025	0.661	0.661	0.661	0.661
Mar 12, 2025	0.661	0.661	0.661	0.661
Mar 13, 2025	0.661	0.661	0.661	0.661
Mar 14, 2025	0.661	0.661	0.661	0.661
Mar 15, 2025	0.661	0.661	0.661	0.661
Mar 16, 2025	0.661	0.661	0.661	0.661
Mar 17, 2025	0.661	0.661	0.661	0.661
Mar 18, 2025	0.661	0.661	0.661	0.661
Mar 19, 2025	0.661	0.661	0.661	0.661
Mar 20, 2025	0.661	0.661	0.661	0.661
Mar 21, 2025	0.661	0.661	0.661	0.661
Mar 22, 2025	0.661	0.661	0.661	0.661
Mar 23, 2025	0.661	0.661	0.661	0.661
Mar 24, 2025	0.661	0.661	0.661	0.661
Mar 25, 2025	0.661	0.661	0.661	0.661
Mar 26, 2025	0.661	0.661	0.661	0.661
Mar 27, 2025	0.661	0.661	0.661	0.661
Mar 28, 2025	0.661	0.661	0.661	0.661
Mar 29, 2025	0.661	0.661	0.661	0.661
Mar 30, 2025	0.661	0.661	0.661	0.661
Mar 31, 2025	0.661	0.661	0.661	0.661
Apr 1, 2025	0.661	0.661	0.661	0.661
Apr 2, 2025	0.661	0.661	0.661	0.661
Apr 3, 2025	0.661	0.661	0.661	0.661
Apr 4, 2025	0.661	0.661	0.661	0.661
Apr 5, 2025	0.661	0.661	0.661	0.661
Apr 6, 2025	0.661	0.661	0.661	0.661
Apr 7, 2025	0.454	0.661	0.454	0.661
Apr 8, 2025	0.454	0.454	0.454	0.454
Apr 9, 2025	0.454	0.454	0.493	0.493
Apr 10, 2025	0.493	0.493	0.493	0.493
Apr 11, 2025	0.475	0.493	0.475	0.493
Apr 12, 2025	0.475	0.475	0.475	0.475
Apr 13, 2025	0.475	0.475	0.475	0.475
Apr 14, 2025	0.475	0.475	0.492	0.492
Apr 15, 2025	0.492	0.492	0.492	0.492
Apr 16, 2025	0.492	0.492	0.492	0.492
Apr 17, 2025	0.492	0.492	0.492	0.492
Apr 18, 2025	0.492	0.492	0.492	0.492
Apr 19, 2025	0.492	0.492	0.492	0.492
Apr 20, 2025	0.492	0.492	0.492	0.492
Apr 21, 2025	0.492	0.492	0.492	0.492
Apr 22, 2025	0.492	0.492	0.492	0.492
Apr 23, 2025	0.492	0.492	0.492	0.492
Apr 24, 2025	0.492	0.492	0.492	0.492
Apr 25, 2025	0.492	0.492	0.542	0.542
Apr 26, 2025	0.542	0.542	0.542	0.542
Apr 27, 2025	0.542	0.542	0.542	0.542
Apr 28, 2025	0.542	0.542	0.542	0.542
Apr 29, 2025	0.542	0.542	0.542	0.542
Apr 30, 2025	0.542	0.542	0.542	0.542
May 1, 2025	0.542	0.542	0.542	0.542
May 2, 2025	0.53	0.542	0.53	0.542
May 3, 2025	0.53	0.53	0.548	0.548
May 4, 2025	0.517	0.548	0.517	0.548
May 5, 2025	0.505	0.517	0.505	0.517
May 6, 2025	0.505	0.505	0.505	0.505
May 7, 2025	0.505	0.505	0.505	0.505
May 8, 2025	0.505	0.505	0.573	0.573
May 9, 2025	0.573	0.573	0.585	0.587
May 10, 2025	0.585	0.585	0.585	0.585
May 11, 2025	0.585	0.585	0.585	0.585
May 12, 2025	0.585	0.585	0.622	0.622
May 13, 2025	0.622	0.622	0.622	0.622
May 14, 2025	0.622	0.622	0.622	0.622
May 15, 2025	0.622	0.622	0.622	0.622
May 16, 2025	0.622	0.622	0.622	0.622
May 17, 2025	0.622	0.622	0.622	0.622
May 18, 2025	0.622	0.622	0.622	0.622
May 19, 2025	0.622	0.622	0.622	0.622
May 20, 2025	0.622	0.622	0.622	0.622
May 21, 2025	0.622	0.622	0.622	0.622
May 22, 2025	0.622	0.622	0.622	0.622
May 23, 2025	0.622	0.622	0.622	0.622
May 24, 2025	0.622	0.622	0.622	0.622
May 25, 2025	0.622	0.622	0.622	0.622
May 26, 2025	0.622	0.622	0.622	0.622
May 27, 2025	0.622	0.622	0.622	0.622
May 28, 2025	0.622	0.622	0.622	0.622
May 29, 2025	0.622	0.622	0.622	0.622
May 30, 2025	0.622	0.622	0.622	0.622
May 31, 2025	0.622	0.622	0.622	0.622
Jun 1, 2025	0.622	0.622	0.622	0.622
Jun 2, 2025	0.622	0.622	0.622	0.622
Jun 3, 2025	0.622	0.622	0.622	0.622
Jun 4, 2025	0.622	0.622	0.622	0.622

1.00

• day
• week
• 1 month
• 3 months
• 6 months
• 1 year
• 2 years
• 5 years
• all

Title

Summary never! Notifications Options

• Refresh
• Notifications
• Force Update
• Download CSV
• Make Copy
• Edit
• Delete

Loading...