Historical Data
What's new? Login

Cex.io ADA / GBP

Exchange Cex.io
Base currency Cardano ADA
Quote currency British pound GBP
Earliest data 5.5 years ago
Latest rate 0.6221 GBP as of 8 mins ago
Date 4 June 2025
Opened 0.6221 GBP at 00:13:06
High 0.6221 GBP
Low 0.6221 GBP
Closed 0.6221 GBP at 15:20:03

History

Cex.io ADA/GBP (2 years)

0.62 GBP 8 mins ago Notifications Options
1-Jan1-Jan1-Jul1-Sep1-Nov1-Mar1-May1-Jul1-Sep1-Nov1-Mar1-May0.000.250.500.751.00
Closed atLowOpenCloseHigh
Jun 10, 20230.1880.3090.2110.309
Jun 17, 20230.2110.2110.2220.229
Jun 24, 20230.2220.2220.2460.246
Jul 1, 20230.2450.2460.2450.246
Jul 8, 20230.2450.2450.2450.245
Jul 15, 20230.2280.2450.2570.285
Jul 22, 20230.2320.2570.2430.257
Jul 29, 20230.2430.2430.2430.243
Aug 5, 20230.2320.2430.2320.243
Aug 12, 20230.2320.2320.2320.232
Aug 19, 20230.20.2320.20.232
Aug 26, 20230.20.20.2260.226
Sep 2, 20230.2260.2260.2260.226
Sep 9, 20230.2260.2260.2260.226
Sep 16, 20230.1990.2260.2030.226
Sep 23, 20230.2030.2030.2030.203
Sep 30, 20230.2030.2030.2030.203
Oct 7, 20230.2030.2030.2030.203
Oct 14, 20230.2030.2030.2060.21
Oct 21, 20230.2030.2060.2030.206
Oct 28, 20230.2030.2030.2320.232
Nov 4, 20230.2320.2320.2320.232
Nov 11, 20230.2320.2320.2320.232
Nov 14, 20230.2320.2320.2320.232
Dec 16, 20230.2320.2320.2320.232
Dec 23, 20230.2320.2320.490.49
Dec 30, 20230.4890.490.4890.495
Jan 6, 20240.4130.4890.4520.495
Jan 13, 20240.4030.4520.4630.463
Jan 20, 20240.4630.4630.4630.463
Jan 27, 20240.4630.4630.4630.463
Feb 3, 20240.4630.4630.4630.463
Feb 10, 20240.440.4630.440.463
Feb 17, 20240.440.440.440.44
Feb 24, 20240.440.440.50.5
Mar 2, 20240.50.50.5050.505
Mar 9, 20240.5050.5050.5760.627
Mar 16, 20240.5730.5760.60.62
Mar 23, 20240.60.60.60.6
Mar 30, 20240.60.60.60.6
Apr 6, 20240.60.60.60.6
Apr 13, 20240.380.60.380.6
Apr 20, 20240.380.380.380.38
Apr 27, 20240.380.380.380.38
May 4, 20240.380.380.380.38
May 11, 20240.380.380.380.38
May 18, 20240.3550.380.3550.38
May 25, 20240.3550.3550.3550.355
Jun 1, 20240.3550.3550.3550.355
Jun 8, 20240.3550.3550.3620.38
Jun 15, 20240.3620.3620.3620.362
Jun 22, 20240.3620.3620.3620.362
Jun 29, 20240.3620.3620.3620.362
Jul 6, 20240.3620.3620.3620.362
Jul 13, 20240.3620.3620.3620.362
Jul 20, 20240.3620.3620.3620.362
Jul 27, 20240.3010.3620.330.362
Aug 3, 20240.3150.330.3150.33
Aug 10, 20240.2490.3150.2730.315
Aug 17, 20240.2550.2730.2550.273
Aug 24, 20240.2550.2550.2550.255
Aug 31, 20240.2550.2550.260.26
Sep 7, 20240.2430.260.2430.26
Sep 14, 20240.2430.2430.2430.243
Sep 21, 20240.2430.2430.2430.243
Sep 28, 20240.2430.2430.2430.243
Oct 5, 20240.2430.2430.2430.243
Oct 12, 20240.2430.2430.2430.243
Oct 19, 20240.2430.2430.2430.243
Oct 26, 20240.2430.2430.2460.282
Nov 2, 20240.2460.2460.2460.246
Nov 9, 20240.2460.2460.3760.376
Nov 16, 20240.3760.3760.5920.64
Nov 23, 20240.5540.5920.8830.883
Nov 30, 20240.7480.8830.7530.883
Dec 7, 20240.7530.7530.9580.958
Dec 14, 20240.9580.9580.9580.958
Dec 21, 20240.9580.9580.9580.958
Dec 28, 20240.9580.9580.9580.958
Jan 4, 20250.9580.9580.9580.958
Jan 11, 20250.9580.9580.9580.958
Jan 18, 20250.8110.9580.8110.958
Jan 25, 20250.8040.8110.8040.811
Feb 1, 20250.8040.8040.8040.804
Feb 8, 20250.4860.8040.5080.804
Feb 15, 20250.5080.5080.5330.533
Feb 22, 20250.5330.5330.5330.533
Mar 1, 20250.5330.5330.5330.533
Mar 8, 20250.5330.5330.6610.661
Mar 15, 20250.6610.6610.6610.661
Mar 22, 20250.6610.6610.6610.661
Mar 29, 20250.6610.6610.6610.661
Apr 5, 20250.6610.6610.6610.661
Apr 12, 20250.4540.6610.4750.661
Apr 19, 20250.4750.4750.4920.492
Apr 26, 20250.4920.4920.5420.542
May 3, 20250.530.5420.5480.548
May 10, 20250.5050.5480.5850.587
May 17, 20250.5850.5850.6220.622
May 24, 20250.6220.6220.6220.622
May 31, 20250.6220.6220.6220.622
Jun 4, 20250.6220.6220.6220.622
Feedback & Support×