Historical Data
What's new? Login

Kraken XMR / USD

Exchange Kraken
Base currency Monero XMR
Quote currency United States dollar USD
Earliest data 7.3 years ago
Latest rate 333.8300 USD as of 1 week ago

History

Kraken XMR/USD (6 months)

333.83 USD 1 week ago Notifications Options
1-Jan1-Feb1-Mar1-Apr1-May0200400600
Closed atLowOpenCloseHigh
Dec 10, 2024165.17175.67177.52180.1
Dec 11, 2024176180.55198.99199.33
Dec 12, 2024194.42206.1198.97214.32
Dec 13, 2024199.95201.78206.67214.08
Dec 14, 2024203207.95210.17219.83
Dec 15, 2024205.2210.32219.64220.01
Dec 16, 2024208.91225.47212.06230.99
Dec 17, 2024208.99212.1212.99224.72
Dec 18, 2024210.05213.36211.91224.23
Dec 19, 2024191.68212.47193.3215.13
Dec 20, 2024166.98193.83196.71200.45
Dec 21, 2024181.51195.23183.95195.23
Dec 22, 2024181.8183.53186.47197.55
Dec 23, 2024185.48190.69189.36193.21
Dec 24, 2024185.51190.36190.21193.06
Dec 25, 2024189.52190.21190.84199.6
Dec 26, 2024187.02191.26189.6193.96
Dec 27, 2024187.19189191.25195.36
Dec 28, 2024198.12199.6198.13199.79
Jan 3, 2025200.86202.12200.94202.23
Jan 4, 2025193.74201.11193.83202.03
Jan 5, 2025191.87194.59196.09197.95
Jan 6, 2025203204.46203.5204.64
Jan 26, 2025218.42223.74219.07223.74
Jan 27, 2025209.41219.53214.2223
Jan 28, 2025212.28214.29218.02225.07
Jan 29, 2025217.34218.12220.07223.66
Jan 30, 2025224.67232.61229.4233.88
Jan 31, 2025231.61233.55238.01239.49
Feb 1, 2025232.77238.04233.83240.14
Feb 2, 2025224.76236.8225.25239.43
Feb 3, 2025226.11226.11226.11226.11
Feb 4, 2025227.86228.63228.24229.95
Mar 14, 2025209.92211.5209.92211.5
Mar 15, 2025209.35210.18212.26212.72
Mar 31, 2025214.24217.25214.24217.25
Apr 4, 2025214.11214.6215.95216.84
May 7, 2025278.51279.38278.89279.38
May 8, 2025282.95282.95297.25299.57
May 9, 2025299.06299.06315.65315.84
May 10, 2025309.94316.96325.89333.12
May 11, 2025318.4325.81331.69339.69
May 12, 2025329.27332.18337.06350.08
May 13, 2025332.55337.48341.28345.88
May 14, 2025338.28341.39341.13348.97
May 15, 2025332.56341.38336.46348.93
May 16, 2025333.39335.85334.53342.49
May 17, 2025332.67333.59336.48339.84
May 18, 2025335.87336.33337.01345.27
May 19, 2025336.59338.7343.04346
May 20, 2025343.06343.26351.82356.76
May 21, 2025350.55351.9396.63399.57
May 22, 2025387.42394.36388.37409.1
May 23, 2025379.2387.78395396.53
May 29, 2025340.17341.54341.58342.26
May 30, 2025330.46332.68333.83336.19
Feedback & Support×