Historical Data
What's new? Login

Kraken XMR / USD

Exchange Kraken
Base currency Monero XMR
Quote currency United States dollar USD
Earliest data 7.3 years ago
Latest rate 333.8300 USD as of 1 week ago

History

Kraken XMR/USD (2 years)

333.83 USD 1 week ago Notifications Options
1-Jan1-Jan1-Jul1-Sep1-Nov1-Mar1-May1-Jul1-Sep1-Nov1-Mar1-May0200400600
Closed atLowOpenCloseHigh
Jun 10, 2023129.85148.09137.91150.05
Jun 17, 2023131.52137.71136.3141.33
Jun 24, 2023136.38136.38156.55159.81
Jul 1, 2023156.07156.73167.12170.45
Jul 8, 2023161.94167.12167.2172.15
Jul 15, 2023156.97167.24164.63168.71
Jul 22, 2023160.76164.73162.12170.21
Jul 29, 2023159.99162.12163.19166.1
Aug 5, 2023157.4163.33159.57163.7
Aug 12, 2023154.33159.57157.76160.76
Aug 19, 2023140.39157.66144.31159.87
Aug 26, 2023135.81144.46142.97149.84
Sep 2, 2023139.07142.97140.32148.3
Sep 9, 2023137.53140.23143.46145.11
Sep 16, 2023138143.45144.69149.31
Sep 23, 2023141.46144.45141.82148.63
Sep 30, 2023141.56141.82147.01147.96
Oct 7, 2023145.01146.96155.36155.36
Oct 14, 2023151.02155.34152.97156.63
Oct 21, 2023146.82152.95157.9158.1
Oct 28, 2023154.69158.1162.43163.55
Nov 4, 2023160.21162.06168.61174.93
Nov 11, 2023159.38168.61168.95173.53
Nov 14, 2023161.1169.14164.38172.69
Dec 16, 2023167.61168.54168.77172.51
Dec 23, 2023166.67168.4178.56178.85
Dec 30, 2023162.38178.69165.8180.48
Jan 6, 2024150.12166.3152.69174.2
Jan 13, 2024142.99153.7155.7161.35
Jan 20, 2024150.33155.7156.65163.52
Jan 27, 2024146.72156.75160.61163.14
Feb 3, 2024158.56160.61164.9171.92
Feb 10, 2024100.85165.72119.14167.87
Feb 17, 2024117.72119.14120.5131.18
Feb 24, 2024109.73121.46123.74125.54
Mar 2, 2024122.96123.9145.48146.01
Mar 9, 2024135.88145.82143.64152.83
Mar 16, 2024135.4143.5139.26151.19
Mar 23, 2024128.66139.44139.22145.24
Mar 30, 2024126.88138.99129.24143.61
Apr 6, 2024117.24129.07131.92132.49
Apr 13, 2024105.95132.14115.74139.86
Apr 20, 2024110.95115.81122.09126.86
Apr 27, 2024116122.32122.74125.04
May 4, 2024115.6122.74123.2131.4
May 11, 2024123.02123.2131.94134.8
May 18, 2024130.28131.94136.2137.4
May 25, 2024134.19136.22141.28143.84
Jun 1, 2024136.95141.26148.74150.7
Jun 8, 2024149.16149.2169.1173.87
Jun 15, 2024165.68169.17177.61182.19
Jun 22, 2024158.24177.28166.59178
Jun 29, 2024155.68167.56165.54168.2
Jul 5, 2024147.69165.63149.13173.66
Aug 5, 2024143.07145.16145.08145.16
Nov 14, 2024145.21154.4146.77154.97
Nov 20, 2024161.37161.37161.37161.37
Nov 30, 2024150.26165.16162.73166.26
Dec 7, 2024160.3162.21200.17209.86
Dec 14, 2024160199.66210.17225.47
Dec 21, 2024166.98210.32183.95230.99
Dec 28, 2024181.8183.53198.13199.79
Jan 4, 2025193.74202.12193.83202.23
Jan 6, 2025191.87194.59203.5204.64
Feb 1, 2025209.41223.74233.83240.14
Feb 4, 2025224.76236.8228.24239.43
Mar 15, 2025209.35211.5212.26212.72
Apr 4, 2025214.11217.25215.95217.25
May 10, 2025278.51279.38325.89333.12
May 17, 2025318.4325.81336.48350.08
May 23, 2025335.87336.33395409.1
May 30, 2025330.46341.54333.83342.26
Feedback & Support×