Kraken ADA / GBP

Exchange	Kraken
Base currency	Cardano ADA
Quote currency	British pound GBP
Earliest data	4.4 years ago
Latest rate	0.5212 GBP as of 1 week ago

Date	11 June 2025
Opened	0.5376 GBP at 14:44:18
High	0.5376 GBP
Low	0.5201 GBP
Closed	0.5212 GBP at 20:53:29

History

Kraken ADA/GBP (2 years)

0.52 GBP 1 week ago Notifications Options

Closed at	Low	Open	Close	High
Jun 24, 2023	0.202	0.208	0.228	0.238
Jul 1, 2023	0.208	0.228	0.23	0.239
Jul 8, 2023	0.217	0.23	0.226	0.236
Jul 15, 2023	0.218	0.226	0.249	0.282
Jul 22, 2023	0.231	0.249	0.241	0.256
Jul 29, 2023	0.233	0.241	0.244	0.248
Aug 5, 2023	0.228	0.244	0.23	0.248
Aug 12, 2023	0.221	0.23	0.23	0.237
Aug 19, 2023	0.195	0.23	0.211	0.231
Aug 26, 2023	0.197	0.211	0.208	0.215
Sep 2, 2023	0.197	0.208	0.204	0.221
Sep 9, 2023	0.201	0.203	0.204	0.208
Sep 16, 2023	0.19	0.204	0.202	0.205
Sep 23, 2023	0.197	0.202	0.201	0.208
Sep 30, 2023	0.198	0.201	0.208	0.209
Oct 7, 2023	0.209	0.209	0.212	0.221
Oct 14, 2023	0.198	0.212	0.204	0.212
Oct 21, 2023	0.198	0.204	0.213	0.216
Oct 28, 2023	0.211	0.213	0.241	0.246
Nov 4, 2023	0.235	0.241	0.267	0.268
Nov 11, 2023	0.264	0.267	0.313	0.323
Nov 14, 2023	0.286	0.315	0.297	0.32
Dec 16, 2023	0.467	0.507	0.478	0.51
Dec 23, 2023	0.43	0.48	0.484	0.513
Dec 30, 2023	0.459	0.484	0.474	0.526
Jan 6, 2024	0.401	0.475	0.411	0.501
Jan 13, 2024	0.368	0.415	0.432	0.477
Jan 20, 2024	0.376	0.432	0.406	0.432
Jan 27, 2024	0.355	0.406	0.383	0.409
Feb 3, 2024	0.381	0.383	0.408	0.422
Feb 10, 2024	0.376	0.404	0.435	0.441
Feb 17, 2024	0.422	0.435	0.482	0.486
Feb 24, 2024	0.45	0.485	0.471	0.506
Mar 2, 2024	0.454	0.471	0.585	0.602
Mar 9, 2024	0.499	0.587	0.579	0.628
Mar 16, 2024	0.511	0.577	0.517	0.63
Mar 23, 2024	0.448	0.518	0.498	0.543
Mar 30, 2024	0.495	0.495	0.511	0.539
Apr 6, 2024	0.443	0.509	0.463	0.517
Apr 13, 2024	0.332	0.462	0.369	0.491
Apr 20, 2024	0.342	0.365	0.407	0.411
Apr 27, 2024	0.362	0.404	0.373	0.422
May 4, 2024	0.336	0.374	0.369	0.381
May 11, 2024	0.35	0.369	0.351	0.377
May 18, 2024	0.339	0.351	0.379	0.386
May 25, 2024	0.352	0.379	0.363	0.4
Jun 1, 2024	0.349	0.363	0.354	0.371
Jun 8, 2024	0.341	0.354	0.343	0.384
Jun 15, 2024	0.318	0.343	0.326	0.355
Jun 22, 2024	0.287	0.326	0.304	0.33
Jun 29, 2024	0.29	0.304	0.304	0.319
Jul 5, 2024	0.27	0.304	0.27	0.333
Aug 5, 2024	0.239	0.24	0.242	0.245
Nov 14, 2024	0.408	0.451	0.449	0.479
Nov 20, 2024	0.639	0.639	0.639	0.639
Nov 30, 2024	0.697	0.84	0.845	0.898
Dec 7, 2024	0.815	0.845	0.951	1.033
Dec 14, 2024	0.719	0.95	0.84	0.958
Dec 21, 2024	0.61	0.84	0.72	0.881
Dec 28, 2024	0.681	0.718	0.706	0.754
Jan 4, 2025	0.861	0.882	0.865	0.891
Jan 6, 2025	0.851	0.867	0.887	0.887
Feb 1, 2025	0.7	0.793	0.729	0.793
Feb 4, 2025	0.637	0.732	0.637	0.734
Mar 15, 2025	0.568	0.576	0.584	0.585
Apr 4, 2025	0.486	0.511	0.505	0.512
May 10, 2025	0.497	0.497	0.633	0.633
May 17, 2025	0.549	0.632	0.559	0.653
May 23, 2025	0.535	0.559	0.604	0.617
May 30, 2025	0.51	0.552	0.528	0.552
Jun 11, 2025	0.488	0.488	0.521	0.538