Historical Data
What's new? Login

Cex.io ADA / USDT

Exchange Cex.io
Base currency Cardano ADA
Quote currency Tether USD USDT
Earliest data 5.4 years ago
Latest rate 0.7363 USDT as of 21 mins ago
Date 19 May 2025
Opened 0.7363 USDT at 00:13:33
High 0.7363 USDT
Low 0.7363 USDT
Closed 0.7363 USDT at 10:37:56

History

Cex.io ADA/USDT

0.7363 USDT 21 mins ago Notifications Options
1-Mar1-Apr1-May24-Feb10-Mar17-Mar24-Mar7-Apr14-Apr21-Apr12-May19-May0.00.51.01.5
Closed atLowOpenCloseHigh
Feb 19, 20250.8260.8260.8260.826
Feb 20, 20250.7840.8260.7840.826
Feb 21, 20250.7840.7840.7840.784
Feb 22, 20250.7840.7840.7840.784
Feb 23, 20250.770.7840.770.784
Feb 24, 20250.770.770.770.77
Feb 25, 20250.770.770.770.77
Feb 26, 20250.770.770.770.77
Feb 27, 20250.770.770.770.77
Feb 28, 20250.770.770.770.77
Mar 1, 20250.770.770.770.77
Mar 2, 20250.770.771.111.11
Mar 3, 20250.91.170.91.17
Mar 4, 20250.8060.90.8060.9
Mar 5, 20250.8060.80611
Mar 6, 20251111
Mar 7, 20250.82110.8211
Mar 8, 20250.8210.8210.8210.821
Mar 9, 20250.760.8210.760.821
Mar 10, 20250.7460.760.7460.76
Mar 11, 20250.6540.7460.7070.746
Mar 12, 20250.7070.7070.7070.707
Mar 13, 20250.7030.7070.7030.729
Mar 14, 20250.7030.7030.7380.739
Mar 15, 20250.7380.7380.7440.745
Mar 16, 20250.7060.7440.7060.744
Mar 17, 20250.7060.7060.7060.706
Mar 18, 20250.7060.7060.7060.706
Mar 19, 20250.7060.7060.7240.724
Mar 20, 20250.7240.7240.7240.724
Mar 21, 20250.7240.7240.7240.724
Mar 22, 20250.7240.7240.7240.724
Mar 23, 20250.7240.7240.7240.724
Mar 24, 20250.7240.7240.7240.724
Mar 25, 20250.7240.7240.7570.757
Mar 26, 20250.7570.7570.7570.757
Mar 27, 20250.7570.7570.7570.757
Mar 28, 20250.7570.7570.7570.757
Mar 29, 20250.6770.7570.6770.757
Mar 30, 20250.6770.6770.6780.678
Mar 31, 20250.6780.6780.6780.678
Apr 1, 20250.6780.6780.6780.678
Apr 2, 20250.6780.6780.6780.678
Apr 3, 20250.6290.6780.6290.678
Apr 4, 20250.6290.6290.6330.633
Apr 5, 20250.6330.6330.6330.633
Apr 6, 20250.5650.6330.5650.633
Apr 7, 20250.5650.5650.5840.584
Apr 8, 20250.5650.5840.5650.607
Apr 9, 20250.5530.5650.570.57
Apr 10, 20250.570.570.6060.623
Apr 11, 20250.6060.6060.6280.632
Apr 12, 20250.6280.6280.6650.665
Apr 13, 20250.6420.6650.6490.665
Apr 14, 20250.6340.6490.6340.649
Apr 15, 20250.630.6340.630.643
Apr 16, 20250.630.630.630.63
Apr 17, 20250.630.630.630.63
Apr 18, 20250.6290.630.6290.63
Apr 19, 20250.6290.6290.6290.629
Apr 20, 20250.6290.6290.6290.629
Apr 21, 20250.6290.6290.6290.629
Apr 22, 20250.6290.6290.6290.629
Apr 23, 20250.6290.6290.6290.629
Apr 24, 20250.6290.6290.6290.629
Apr 25, 20250.6290.6290.7210.721
Apr 26, 20250.7150.7150.7150.715
Apr 27, 20250.7150.7150.7150.715
Apr 28, 20250.6910.7150.6910.715
Apr 29, 20250.6910.6910.6910.691
Apr 30, 20250.6840.6910.6840.691
May 1, 20250.6840.6840.7080.708
May 2, 20250.6910.7080.6910.715
May 3, 20250.6910.6910.710.726
May 4, 20250.6890.710.6890.71
May 5, 20250.6580.6890.6590.689
May 6, 20250.6490.6590.6490.663
May 7, 20250.6490.6490.6580.674
May 8, 20250.6580.6580.7560.756
May 9, 20250.7560.7560.7850.797
May 10, 20250.7780.7850.820.825
May 11, 20250.7920.820.8040.844
May 12, 20250.7890.8040.7890.833
May 13, 20250.7740.7890.8280.833
May 14, 20250.7940.830.80.831
May 15, 20250.7490.80.7570.8
May 16, 20250.7570.7570.7820.783
May 17, 20250.7360.7820.7360.782
May 18, 20250.7360.7360.7360.736
May 19, 20250.7360.7360.7360.736
Feedback & Support×