Historical Data

• Exchanges
• Currencies
• Ethereum Tokens
• All Historical Data

CryptFolio

What's new? Login

Market average USD / ADX

Exchange	Market average
Base currency	United States dollar USD
Quote currency	AdEx ADX
Earliest data	3.1 years ago
Latest rate	10.5966 ADX as of 3 weeks ago

History

Market average USD/ADX

10.5966 ADX 3 weeks ago Notifications Options

• Refresh
• Notifications
• Force Update
• Download CSV
• Make Copy
• Edit
• Delete

Loading...

Closed at	Low	Open	Close	High
May 21, 2025	9.007	9.557	9.007	9.557
May 22, 2025	8.824	9.007	8.919	9.173
May 23, 2025	8.639	8.919	8.659	8.919
May 29, 2025	9.537	9.649	9.555	9.764
May 30, 2025	9.749	9.804	9.749	9.804
Jun 9, 2025	10.378	10.726	10.378	10.889
Jun 10, 2025	10.378	10.378	10.378	10.378
Jun 11, 2025	10.183	10.183	10.597	10.597
Jun 12, 2025	10.597	10.597	10.597	10.597

11

• day
• week
• 1 month
• 3 months
• 6 months
• 1 year
• 2 years
• 5 years
• all

Title

Summary never! Notifications Options

• Refresh
• Notifications
• Force Update
• Download CSV
• Make Copy
• Edit
• Delete

Loading...