Market average USD / ADX

Exchange Market average
Base currency United States dollar USD
Quote currency AdEx ADX
Earliest data 2.6 years ago
Latest rate 4.3044 ADX as of 11 hrs ago
Date 28 December 2024
Opened 4.4109 ADX at 00:01:01
High 4.4109 ADX
Low 4.1878 ADX
Closed 4.3044 ADX at 21:43:59

History

Market average USD/ADX

4.3044 ADX 11 hrs ago Notifications Options
1-Dec18-Nov25-Nov9-Dec16-Dec23-Dec3456
Closed atLowOpenCloseHigh
Nov 12, 20245.5655.8255.5655.825
Nov 13, 20245.4855.5655.8745.881
Nov 14, 20245.6925.8745.6925.874
Nov 20, 20245.6745.6745.6745.674
Nov 25, 20244.7544.8865.0485.048
Nov 26, 20245.0565.1855.0975.327
Nov 27, 20244.7885.0975.3625.362
Nov 28, 20244.6675.3624.7735.362
Nov 29, 20244.6534.7734.8175.043
Nov 30, 20244.6524.8174.7234.843
Dec 1, 20244.4684.7234.4944.723
Dec 2, 20244.4264.6014.4264.898
Dec 3, 20244.3614.714.3664.71
Dec 4, 20243.9614.3664.1334.451
Dec 5, 20243.8854.1334.2524.342
Dec 6, 20243.9594.2524.2064.252
Dec 7, 20243.9484.2064.1044.209
Dec 8, 20243.8564.1043.9394.123
Dec 9, 20243.913.9394.7534.753
Dec 10, 20244.2754.7534.6655.048
Dec 11, 20244.284.6654.5284.948
Dec 12, 20243.3184.5283.7344.558
Dec 13, 20243.5553.7344.0464.176
Dec 14, 20243.4074.0463.6674.122
Dec 15, 20243.4553.4553.633.984
Dec 16, 20243.4673.633.863.992
Dec 17, 20243.8063.8734.0414.144
Dec 18, 20243.8734.0464.4114.439
Dec 19, 20243.9734.4114.5924.874
Dec 20, 20244.3324.6134.5585.256
Dec 21, 20244.2314.5584.5644.564
Dec 22, 20243.9864.5644.4534.564
Dec 23, 20244.2394.4534.3134.613
Dec 24, 20244.0734.3134.1884.313
Dec 25, 20244.1054.1884.2754.365
Dec 26, 20244.1944.2754.5774.579
Dec 27, 20244.1564.5774.4114.577
Dec 28, 20244.1884.4114.3044.411
Feedback & Support×