Historical Data

• Exchanges
• Currencies
• Ethereum Tokens
• All Historical Data

CryptFolio

What's new? Login

Market average MANA / USD

Exchange	Market average
Base currency	Decentraland MANA
Quote currency	United States dollar USD
Earliest data	4.7 years ago
Latest rate	0.3026 USD as of 4 mins ago

Date	12 June 2025
Opened	0.2982 USD at 00:01:34
High	0.3026 USD
Low	0.2982 USD
Closed	0.3026 USD at 12:21:08

History

Market average MANA/USD (1 year)

0.30 USD 4 mins ago Notifications Options

• Refresh
• Notifications
• Force Update
• Download CSV
• Make Copy
• Edit
• Delete

Loading...

Closed at	Low	Open	Close	High
Jun 12, 2024	0.421	0.423	0.436	0.439
Jun 13, 2024	0.424	0.436	0.425	0.444
Jun 14, 2024	0.424	0.426	0.433	0.442
Jun 15, 2024	0.433	0.433	0.436	0.437
Jun 16, 2024	0.433	0.436	0.434	0.436
Jun 17, 2024	0.416	0.433	0.416	0.434
Jun 18, 2024	0.372	0.416	0.403	0.416
Jun 19, 2024	0.402	0.404	0.408	0.41
Jun 20, 2024	0.406	0.408	0.408	0.415
Jun 21, 2024	0.407	0.408	0.408	0.413
Jun 22, 2024	0.405	0.408	0.407	0.408
Jun 23, 2024	0.403	0.407	0.404	0.409
Jun 24, 2024	0.399	0.404	0.408	0.408
Jun 25, 2024	0.408	0.408	0.411	0.413
Jun 26, 2024	0.408	0.411	0.409	0.412
Jun 27, 2024	0.407	0.409	0.414	0.414
Jun 28, 2024	0.41	0.414	0.411	0.415
Jun 29, 2024	0.406	0.411	0.406	0.415
Jun 30, 2024	0.405	0.407	0.411	0.411
Jul 1, 2024	0.409	0.411	0.411	0.414
Jul 2, 2024	0.411	0.412	0.413	0.416
Jul 3, 2024	0.403	0.413	0.403	0.414
Jul 4, 2024	0.389	0.403	0.483	0.483
Jul 5, 2024	0.377	0.483	0.483	0.483
Jul 6, 2024	0.483	0.483	0.483	0.483
Jul 7, 2024	0.483	0.483	0.483	0.483
Jul 8, 2024	0.483	0.483	0.483	0.483
Jul 9, 2024	0.483	0.483	0.483	0.483
Jul 10, 2024	0.483	0.483	0.483	0.483
Jul 11, 2024	0.483	0.483	0.483	0.483
Jul 12, 2024	0.483	0.483	0.483	0.483
Jul 13, 2024	0.483	0.483	0.483	0.483
Jul 14, 2024	0.483	0.483	0.483	0.483
Jul 15, 2024	0.483	0.483	0.483	0.483
Jul 16, 2024	0.483	0.483	0.483	0.483
Jul 17, 2024	0.483	0.483	0.483	0.483
Jul 18, 2024	0.408	0.483	0.41	0.483
Jul 19, 2024	0.408	0.411	0.483	0.483
Jul 20, 2024	0.483	0.483	0.483	0.483
Jul 21, 2024	0.483	0.483	0.483	0.483
Jul 22, 2024	0.483	0.483	0.483	0.483
Jul 23, 2024	0.483	0.483	0.483	0.483
Jul 24, 2024	0.483	0.483	0.483	0.483
Jul 25, 2024	0.483	0.483	0.483	0.483
Jul 26, 2024	0.483	0.483	0.483	0.483
Jul 27, 2024	0.483	0.483	0.483	0.483
Jul 28, 2024	0.483	0.483	0.483	0.483
Jul 29, 2024	0.483	0.483	0.483	0.483
Jul 30, 2024	0.483	0.483	0.483	0.483
Jul 31, 2024	0.483	0.483	0.483	0.483
Aug 1, 2024	0.39	0.483	0.483	0.483
Aug 2, 2024	0.483	0.483	0.483	0.483
Aug 3, 2024	0.483	0.483	0.483	0.483
Aug 4, 2024	0.483	0.483	0.483	0.483
Aug 5, 2024	0.36	0.483	0.483	0.483
Aug 6, 2024	0.483	0.483	0.483	0.483
Aug 7, 2024	0.483	0.483	0.483	0.483
Aug 8, 2024	0.483	0.483	0.483	0.483
Aug 9, 2024	0.483	0.483	0.483	0.483
Aug 10, 2024	0.483	0.483	0.483	0.483
Aug 11, 2024	0.483	0.483	0.483	0.483
Aug 12, 2024	0.483	0.483	0.483	0.483
Aug 13, 2024	0.483	0.483	0.483	0.483
Aug 14, 2024	0.483	0.483	0.483	0.483
Aug 15, 2024	0.483	0.483	0.483	0.483
Aug 16, 2024	0.483	0.483	0.483	0.483
Aug 17, 2024	0.483	0.483	0.483	0.483
Aug 18, 2024	0.483	0.483	0.483	0.483
Aug 19, 2024	0.483	0.483	0.483	0.483
Aug 20, 2024	0.483	0.483	0.483	0.483
Aug 21, 2024	0.483	0.483	0.483	0.483
Aug 22, 2024	0.483	0.483	0.483	0.483
Aug 23, 2024	0.483	0.483	0.483	0.483
Aug 24, 2024	0.483	0.483	0.483	0.483
Aug 25, 2024	0.483	0.483	0.483	0.483
Aug 26, 2024	0.483	0.483	0.483	0.483
Aug 27, 2024	0.483	0.483	0.483	0.483
Aug 28, 2024	0.483	0.483	0.483	0.483
Aug 29, 2024	0.483	0.483	0.483	0.483
Aug 30, 2024	0.483	0.483	0.483	0.483
Aug 31, 2024	0.483	0.483	0.483	0.483
Sep 1, 2024	0.483	0.483	0.483	0.483
Sep 2, 2024	0.483	0.483	0.483	0.483
Sep 3, 2024	0.483	0.483	0.483	0.483
Sep 4, 2024	0.483	0.483	0.483	0.483
Sep 5, 2024	0.483	0.483	0.483	0.483
Sep 6, 2024	0.483	0.483	0.483	0.483
Sep 7, 2024	0.483	0.483	0.483	0.483
Sep 8, 2024	0.483	0.483	0.483	0.483
Sep 9, 2024	0.483	0.483	0.483	0.483
Sep 10, 2024	0.483	0.483	0.483	0.483
Sep 11, 2024	0.483	0.483	0.483	0.483
Sep 12, 2024	0.483	0.483	0.483	0.483
Sep 13, 2024	0.483	0.483	0.483	0.483
Sep 14, 2024	0.483	0.483	0.483	0.483
Sep 15, 2024	0.483	0.483	0.483	0.483
Sep 16, 2024	0.483	0.483	0.483	0.483
Sep 17, 2024	0.483	0.483	0.483	0.483
Sep 18, 2024	0.483	0.483	0.483	0.483
Sep 19, 2024	0.483	0.483	0.483	0.483
Sep 20, 2024	0.483	0.483	0.483	0.483
Sep 21, 2024	0.483	0.483	0.483	0.483
Sep 22, 2024	0.483	0.483	0.483	0.483
Sep 23, 2024	0.483	0.483	0.483	0.483
Sep 24, 2024	0.483	0.483	0.483	0.483
Sep 25, 2024	0.483	0.483	0.483	0.483
Sep 26, 2024	0.483	0.483	0.483	0.483
Sep 27, 2024	0.483	0.483	0.483	0.483
Sep 28, 2024	0.483	0.483	0.483	0.483
Sep 29, 2024	0.483	0.483	0.483	0.483
Sep 30, 2024	0.483	0.483	0.483	0.483
Oct 1, 2024	0.483	0.483	0.483	0.483
Oct 2, 2024	0.483	0.483	0.483	0.483
Oct 3, 2024	0.483	0.483	0.483	0.483
Oct 4, 2024	0.483	0.483	0.483	0.483
Oct 5, 2024	0.483	0.483	0.483	0.483
Oct 6, 2024	0.483	0.483	0.483	0.483
Oct 7, 2024	0.483	0.483	0.483	0.483
Oct 8, 2024	0.483	0.483	0.483	0.483
Oct 9, 2024	0.483	0.483	0.483	0.483
Oct 10, 2024	0.483	0.483	0.483	0.483
Oct 11, 2024	0.483	0.483	0.483	0.483
Oct 12, 2024	0.483	0.483	0.483	0.483
Oct 13, 2024	0.483	0.483	0.483	0.483
Oct 14, 2024	0.483	0.483	0.483	0.483
Oct 15, 2024	0.483	0.483	0.483	0.483
Oct 16, 2024	0.483	0.483	0.483	0.483
Oct 17, 2024	0.483	0.483	0.483	0.483
Oct 18, 2024	0.41	0.483	0.41	0.483
Oct 19, 2024	0.403	0.41	0.404	0.415
Oct 20, 2024	0.401	0.404	0.483	0.483
Oct 21, 2024	0.483	0.483	0.483	0.483
Oct 22, 2024	0.483	0.483	0.483	0.483
Oct 23, 2024	0.313	0.483	0.313	0.483
Oct 24, 2024	0.313	0.313	0.313	0.313
Oct 25, 2024	0.313	0.313	0.313	0.313
Oct 26, 2024	0.283	0.313	0.283	0.313
Oct 27, 2024	0.283	0.283	0.283	0.283
Oct 28, 2024	0.283	0.283	0.283	0.283
Oct 29, 2024	0.283	0.283	0.306	0.306
Oct 30, 2024	0.306	0.306	0.306	0.306
Oct 31, 2024	0.306	0.306	0.306	0.306
Nov 1, 2024	0.306	0.306	0.306	0.306
Nov 2, 2024	0.306	0.306	0.306	0.306
Nov 3, 2024	0.269	0.306	0.269	0.306
Nov 4, 2024	0.269	0.269	0.269	0.269
Nov 5, 2024	0.269	0.269	0.269	0.269
Nov 6, 2024	0.269	0.269	0.269	0.269
Nov 7, 2024	0.269	0.269	0.269	0.269
Nov 8, 2024	0.269	0.269	0.31	0.31
Nov 9, 2024	0.31	0.31	0.31	0.31
Nov 10, 2024	0.31	0.31	0.31	0.31
Nov 11, 2024	0.31	0.31	0.31	0.31
Nov 12, 2024	0.31	0.31	0.345	0.348
Nov 13, 2024	0.317	0.345	0.331	0.348
Nov 14, 2024	0.33	0.332	0.331	0.338
Nov 15, 2024	0.331	0.331	0.331	0.331
Nov 16, 2024	0.331	0.331	0.434	0.436
Nov 17, 2024	0.411	0.434	0.411	0.434
Nov 18, 2024	0.411	0.411	0.426	0.429
Nov 19, 2024	0.425	0.426	0.436	0.436
Nov 20, 2024	0.416	0.436	0.436	0.436
Nov 21, 2024	0.436	0.436	0.436	0.436
Nov 22, 2024	0.43	0.436	0.444	0.444
Nov 23, 2024	0.444	0.444	0.482	0.493
Nov 24, 2024	0.48	0.48	0.695	0.699
Nov 25, 2024	0.665	0.695	0.665	0.729
Nov 26, 2024	0.613	0.664	0.621	0.665
Nov 27, 2024	0.61	0.619	0.638	0.648
Nov 28, 2024	0.621	0.639	0.646	0.646
Nov 29, 2024	0.641	0.646	0.662	0.662
Nov 30, 2024	0.648	0.662	0.668	0.675
Dec 1, 2024	0.647	0.668	0.669	0.669
Dec 2, 2024	0.633	0.666	0.676	0.676
Dec 3, 2024	0.66	0.678	0.696	0.72
Dec 4, 2024	0.683	0.694	0.745	0.787
Dec 5, 2024	0.713	0.745	0.723	0.753
Dec 6, 2024	0.714	0.72	0.739	0.745
Dec 7, 2024	0.738	0.739	0.756	0.776
Dec 8, 2024	0.739	0.758	0.748	0.765
Dec 9, 2024	0.614	0.748	0.633	0.748
Dec 10, 2024	0.592	0.633	0.63	0.644
Dec 11, 2024	0.616	0.629	0.674	0.675
Dec 12, 2024	0.657	0.672	0.659	0.688
Dec 13, 2024	0.649	0.66	0.66	0.666
Dec 14, 2024	0.636	0.66	0.653	0.664
Dec 15, 2024	0.638	0.653	0.652	0.669
Dec 16, 2024	0.627	0.655	0.637	0.662
Dec 17, 2024	0.614	0.637	0.615	0.656
Dec 18, 2024	0.58	0.615	0.58	0.617
Dec 19, 2024	0.547	0.58	0.557	0.59
Dec 20, 2024	0.514	0.554	0.572	0.572
Dec 21, 2024	0.542	0.571	0.545	0.583
Dec 22, 2024	0.54	0.545	0.547	0.557
Dec 23, 2024	0.542	0.548	0.571	0.573
Dec 24, 2024	0.569	0.571	0.594	0.611
Dec 25, 2024	0.585	0.594	0.614	0.617
Dec 26, 2024	0.561	0.614	0.594	0.616
Dec 27, 2024	0.592	0.594	0.599	0.607
Dec 28, 2024	0.596	0.599	0.7	0.7
Dec 29, 2024	0.589	0.7	0.589	0.7
Dec 30, 2024	0.589	0.589	0.7	0.7
Dec 31, 2024	0.7	0.7	0.7	0.7
Jan 1, 2025	0.7	0.7	0.7	0.7
Jan 2, 2025	0.601	0.7	0.7	0.7
Jan 3, 2025	0.603	0.7	0.603	0.7
Jan 4, 2025	0.599	0.603	0.6	0.629
Jan 5, 2025	0.597	0.6	0.7	0.7
Jan 6, 2025	0.619	0.7	0.635	0.7
Jan 7, 2025	0.613	0.637	0.7	0.7
Jan 8, 2025	0.477	0.7	0.477	0.7
Jan 9, 2025	0.477	0.477	0.477	0.477
Jan 10, 2025	0.477	0.477	0.477	0.477
Jan 11, 2025	0.477	0.477	0.477	0.477
Jan 12, 2025	0.477	0.477	0.477	0.477
Jan 13, 2025	0.477	0.477	0.477	0.477
Jan 14, 2025	0.477	0.477	0.477	0.477
Jan 15, 2025	0.477	0.477	0.477	0.477
Jan 16, 2025	0.477	0.477	0.477	0.477
Jan 17, 2025	0.477	0.477	0.519	0.523
Jan 18, 2025	0.477	0.519	0.477	0.521
Jan 19, 2025	0.477	0.477	0.477	0.477
Jan 20, 2025	0.477	0.477	0.477	0.477
Jan 21, 2025	0.47	0.477	0.477	0.494
Jan 22, 2025	0.477	0.477	0.477	0.477
Jan 23, 2025	0.477	0.477	0.477	0.477
Jan 24, 2025	0.477	0.477	0.477	0.477
Jan 25, 2025	0.477	0.477	0.477	0.477
Jan 26, 2025	0.467	0.477	0.467	0.477
Jan 27, 2025	0.439	0.467	0.447	0.477
Jan 28, 2025	0.431	0.448	0.431	0.45
Jan 29, 2025	0.425	0.431	0.434	0.44
Jan 30, 2025	0.433	0.434	0.448	0.451
Jan 31, 2025	0.444	0.448	0.446	0.462
Feb 1, 2025	0.426	0.446	0.426	0.448
Feb 2, 2025	0.35	0.426	0.35	0.433
Feb 3, 2025	0.291	0.35	0.291	0.35
Feb 4, 2025	0.291	0.291	0.291	0.321
Feb 5, 2025	0.291	0.291	0.291	0.291
Feb 6, 2025	0.291	0.291	0.291	0.291
Feb 7, 2025	0.291	0.291	0.291	0.291
Feb 8, 2025	0.291	0.291	0.291	0.291
Feb 9, 2025	0.291	0.291	0.291	0.291
Feb 10, 2025	0.291	0.291	0.291	0.291
Feb 11, 2025	0.291	0.291	0.291	0.291
Feb 12, 2025	0.291	0.291	0.291	0.291
Feb 13, 2025	0.291	0.291	0.291	0.291
Feb 14, 2025	0.291	0.291	0.291	0.291
Feb 15, 2025	0.291	0.291	0.291	0.291
Feb 16, 2025	0.291	0.291	0.291	0.291
Feb 17, 2025	0.291	0.291	0.291	0.291
Feb 18, 2025	0.291	0.291	0.291	0.291
Feb 19, 2025	0.291	0.291	0.291	0.291
Feb 20, 2025	0.291	0.291	0.291	0.291
Feb 21, 2025	0.291	0.291	0.291	0.291
Feb 22, 2025	0.291	0.291	0.291	0.291
Feb 23, 2025	0.291	0.291	0.291	0.291
Feb 24, 2025	0.291	0.291	0.291	0.291
Feb 25, 2025	0.291	0.291	0.291	0.291
Feb 26, 2025	0.291	0.291	0.291	0.291
Feb 27, 2025	0.291	0.291	0.291	0.291
Feb 28, 2025	0.272	0.291	0.272	0.291
Mar 1, 2025	0.272	0.272	0.272	0.272
Mar 2, 2025	0.272	0.272	0.272	0.272
Mar 3, 2025	0.272	0.272	0.272	0.272
Mar 4, 2025	0.272	0.272	0.272	0.272
Mar 5, 2025	0.272	0.272	0.272	0.272
Mar 6, 2025	0.272	0.272	0.272	0.272
Mar 7, 2025	0.272	0.272	0.272	0.272
Mar 8, 2025	0.272	0.272	0.291	0.294
Mar 9, 2025	0.291	0.291	0.291	0.291
Mar 10, 2025	0.291	0.291	0.291	0.291
Mar 11, 2025	0.291	0.291	0.291	0.291
Mar 12, 2025	0.291	0.291	0.291	0.291
Mar 13, 2025	0.291	0.291	0.291	0.291
Mar 14, 2025	0.279	0.291	0.279	0.291
Mar 15, 2025	0.277	0.279	0.281	0.282
Mar 16, 2025	0.272	0.281	0.273	0.284
Mar 17, 2025	0.273	0.273	0.284	0.286
Mar 18, 2025	0.275	0.284	0.28	0.284
Mar 19, 2025	0.279	0.28	0.291	0.291
Mar 20, 2025	0.291	0.291	0.291	0.291
Mar 21, 2025	0.275	0.291	0.276	0.291
Mar 22, 2025	0.276	0.276	0.291	0.291
Mar 23, 2025	0.291	0.291	0.291	0.291
Mar 24, 2025	0.281	0.291	0.285	0.291
Mar 25, 2025	0.284	0.285	0.291	0.291
Mar 26, 2025	0.291	0.291	0.291	0.291
Mar 27, 2025	0.291	0.291	0.291	0.291
Mar 28, 2025	0.291	0.291	0.291	0.291
Mar 29, 2025	0.246	0.291	0.246	0.291
Mar 30, 2025	0.246	0.246	0.246	0.246
Mar 31, 2025	0.246	0.246	0.246	0.249
Apr 1, 2025	0.246	0.246	0.246	0.246
Apr 2, 2025	0.246	0.246	0.246	0.246
Apr 3, 2025	0.246	0.246	0.246	0.246
Apr 4, 2025	0.241	0.246	0.246	0.246
Apr 5, 2025	0.246	0.246	0.246	0.246
Apr 6, 2025	0.246	0.246	0.246	0.246
Apr 7, 2025	0.246	0.246	0.246	0.246
Apr 8, 2025	0.246	0.246	0.246	0.246
Apr 9, 2025	0.246	0.246	0.246	0.246
Apr 10, 2025	0.241	0.246	0.243	0.246
Apr 11, 2025	0.242	0.244	0.248	0.25
Apr 12, 2025	0.246	0.248	0.246	0.248
Apr 13, 2025	0.246	0.246	0.246	0.246
Apr 14, 2025	0.246	0.246	0.26	0.272
Apr 15, 2025	0.246	0.26	0.246	0.261
Apr 16, 2025	0.246	0.246	0.246	0.257
Apr 17, 2025	0.246	0.246	0.246	0.246
Apr 18, 2025	0.246	0.246	0.26	0.266
Apr 19, 2025	0.246	0.26	0.246	0.265
Apr 20, 2025	0.246	0.246	0.246	0.246
Apr 21, 2025	0.246	0.246	0.273	0.287
Apr 22, 2025	0.246	0.273	0.246	0.278
Apr 23, 2025	0.246	0.246	0.246	0.246
Apr 24, 2025	0.246	0.246	0.285	0.286
Apr 25, 2025	0.246	0.285	0.246	0.287
Apr 26, 2025	0.246	0.246	0.246	0.291
Apr 27, 2025	0.246	0.246	0.246	0.246
Apr 28, 2025	0.246	0.246	0.312	0.312
Apr 29, 2025	0.312	0.312	0.312	0.321
Apr 30, 2025	0.312	0.312	0.314	0.314
May 1, 2025	0.314	0.314	0.314	0.314
May 2, 2025	0.314	0.314	0.316	0.316
May 3, 2025	0.316	0.316	0.316	0.316
May 6, 2025	0.285	0.293	0.285	0.293
May 21, 2025	0.326	0.333	0.333	0.337
May 22, 2025	0.333	0.333	0.343	0.346
May 23, 2025	0.34	0.343	0.345	0.347
May 24, 2025	0.345	0.345	0.345	0.345
May 25, 2025	0.345	0.345	0.345	0.345
May 26, 2025	0.345	0.345	0.345	0.345
May 27, 2025	0.345	0.345	0.345	0.345
May 28, 2025	0.345	0.345	0.345	0.345
May 29, 2025	0.326	0.345	0.345	0.345
May 30, 2025	0.311	0.345	0.345	0.345
May 31, 2025	0.345	0.345	0.345	0.345
Jun 1, 2025	0.345	0.345	0.345	0.345
Jun 2, 2025	0.345	0.345	0.345	0.345
Jun 3, 2025	0.345	0.345	0.345	0.345
Jun 4, 2025	0.345	0.345	0.345	0.345
Jun 5, 2025	0.345	0.345	0.345	0.345
Jun 6, 2025	0.345	0.345	0.345	0.345
Jun 7, 2025	0.345	0.345	0.345	0.345
Jun 8, 2025	0.345	0.345	0.345	0.345
Jun 9, 2025	0.311	0.345	0.318	0.345
Jun 10, 2025	0.318	0.318	0.345	0.345
Jun 11, 2025	0.298	0.303	0.298	0.303
Jun 12, 2025	0.298	0.298	0.303	0.303

0.8

• day
• week
• 1 month
• 3 months
• 6 months
• 1 year
• 2 years
• 5 years
• all

Title

Summary never! Notifications Options

• Refresh
• Notifications
• Force Update
• Download CSV
• Make Copy
• Edit
• Delete

Loading...