Historical Data

• Exchanges
• Currencies
• Ethereum Tokens
• All Historical Data

CryptFolio

What's new? Login

Market average MANA / USD

Exchange	Market average
Base currency	Decentraland MANA
Quote currency	United States dollar USD
Earliest data	4.7 years ago
Latest rate	0.3446 USD as of 4 mins ago

Date	6 June 2025
Opened	0.3446 USD at 00:10:11
High	0.3446 USD
Low	0.3446 USD
Closed	0.3446 USD at 10:07:19

History

Market average MANA/USD (week)

0.34 USD 4 mins ago Notifications Options

• Refresh
• Notifications
• Force Update
• Download CSV
• Make Copy
• Edit
• Delete

Loading...

Closed at	Low	Open	Close	High
May 30, 2025, 11:49:24 AM	0.345	0.345	0.345	0.345
May 30, 2025, 12:48:53 PM	0.345	0.345	0.345	0.345
May 30, 2025, 1:58:52 PM	0.345	0.345	0.345	0.345
May 30, 2025, 2:58:30 PM	0.345	0.345	0.345	0.345
May 30, 2025, 3:52:45 PM	0.345	0.345	0.345	0.345
May 30, 2025, 4:47:10 PM	0.345	0.345	0.345	0.345
May 30, 2025, 5:58:57 PM	0.345	0.345	0.345	0.345
May 30, 2025, 6:58:51 PM	0.345	0.345	0.345	0.345
May 30, 2025, 7:52:14 PM	0.345	0.345	0.345	0.345
May 30, 2025, 8:45:02 PM	0.345	0.345	0.345	0.345
May 30, 2025, 9:42:05 PM	0.345	0.345	0.345	0.345
May 30, 2025, 10:59:27 PM	0.345	0.345	0.345	0.345
May 30, 2025, 11:58:53 PM	0.345	0.345	0.345	0.345
May 31, 2025, 12:59:44 AM	0.345	0.345	0.345	0.345
May 31, 2025, 1:59:36 AM	0.345	0.345	0.345	0.345
May 31, 2025, 2:58:10 AM	0.345	0.345	0.345	0.345
May 31, 2025, 3:56:19 AM	0.345	0.345	0.345	0.345
May 31, 2025, 4:51:57 AM	0.345	0.345	0.345	0.345
May 31, 2025, 5:56:34 AM	0.345	0.345	0.345	0.345
May 31, 2025, 6:59:30 AM	0.345	0.345	0.345	0.345
May 31, 2025, 7:59:44 AM	0.345	0.345	0.345	0.345
May 31, 2025, 8:56:51 AM	0.345	0.345	0.345	0.345
May 31, 2025, 9:46:32 AM	0.345	0.345	0.345	0.345
May 31, 2025, 10:55:13 AM	0.345	0.345	0.345	0.345
May 31, 2025, 11:48:26 AM	0.345	0.345	0.345	0.345
May 31, 2025, 12:58:03 PM	0.345	0.345	0.345	0.345
May 31, 2025, 1:51:31 PM	0.345	0.345	0.345	0.345
May 31, 2025, 2:57:16 PM	0.345	0.345	0.345	0.345
May 31, 2025, 3:56:59 PM	0.345	0.345	0.345	0.345
May 31, 2025, 4:59:21 PM	0.345	0.345	0.345	0.345
May 31, 2025, 5:59:38 PM	0.345	0.345	0.345	0.345
May 31, 2025, 6:39:33 PM	0.345	0.345	0.345	0.345
May 31, 2025, 7:55:44 PM	0.345	0.345	0.345	0.345
May 31, 2025, 8:56:09 PM	0.345	0.345	0.345	0.345
May 31, 2025, 9:58:54 PM	0.345	0.345	0.345	0.345
May 31, 2025, 10:52:02 PM	0.345	0.345	0.345	0.345
May 31, 2025, 11:57:32 PM	0.345	0.345	0.345	0.345
Jun 1, 2025, 12:51:33 AM	0.345	0.345	0.345	0.345
Jun 1, 2025, 1:40:28 AM	0.345	0.345	0.345	0.345
Jun 1, 2025, 2:55:57 AM	0.345	0.345	0.345	0.345
Jun 1, 2025, 3:54:05 AM	0.345	0.345	0.345	0.345
Jun 1, 2025, 4:27:36 AM	0.345	0.345	0.345	0.345
Jun 1, 2025, 5:36:15 AM	0.345	0.345	0.345	0.345
Jun 1, 2025, 6:57:52 AM	0.345	0.345	0.345	0.345
Jun 1, 2025, 7:58:20 AM	0.345	0.345	0.345	0.345
Jun 1, 2025, 8:59:04 AM	0.345	0.345	0.345	0.345
Jun 1, 2025, 9:59:39 AM	0.345	0.345	0.345	0.345
Jun 1, 2025, 10:59:20 AM	0.345	0.345	0.345	0.345
Jun 1, 2025, 11:32:11 AM	0.345	0.345	0.345	0.345
Jun 1, 2025, 12:49:43 PM	0.345	0.345	0.345	0.345
Jun 1, 2025, 1:59:33 PM	0.345	0.345	0.345	0.345
Jun 1, 2025, 2:58:44 PM	0.345	0.345	0.345	0.345
Jun 1, 2025, 3:56:27 PM	0.345	0.345	0.345	0.345
Jun 1, 2025, 4:59:50 PM	0.345	0.345	0.345	0.345
Jun 1, 2025, 5:43:32 PM	0.345	0.345	0.345	0.345
Jun 1, 2025, 6:59:17 PM	0.345	0.345	0.345	0.345
Jun 1, 2025, 7:54:42 PM	0.345	0.345	0.345	0.345
Jun 1, 2025, 8:59:54 PM	0.345	0.345	0.345	0.345
Jun 1, 2025, 9:41:00 PM	0.345	0.345	0.345	0.345
Jun 1, 2025, 10:59:25 PM	0.345	0.345	0.345	0.345
Jun 1, 2025, 11:52:31 PM	0.345	0.345	0.345	0.345
Jun 2, 2025, 12:58:10 AM	0.345	0.345	0.345	0.345
Jun 2, 2025, 1:54:37 AM	0.345	0.345	0.345	0.345
Jun 2, 2025, 2:58:48 AM	0.345	0.345	0.345	0.345
Jun 2, 2025, 3:58:49 AM	0.345	0.345	0.345	0.345
Jun 2, 2025, 4:31:49 AM	0.345	0.345	0.345	0.345
Jun 2, 2025, 5:58:07 AM	0.345	0.345	0.345	0.345
Jun 2, 2025, 6:53:28 AM	0.345	0.345	0.345	0.345
Jun 2, 2025, 7:58:25 AM	0.345	0.345	0.345	0.345
Jun 2, 2025, 8:55:53 AM	0.345	0.345	0.345	0.345
Jun 2, 2025, 9:52:13 AM	0.345	0.345	0.345	0.345
Jun 2, 2025, 10:56:09 AM	0.345	0.345	0.345	0.345
Jun 2, 2025, 11:56:17 AM	0.345	0.345	0.345	0.345
Jun 2, 2025, 12:59:42 PM	0.345	0.345	0.345	0.345
Jun 2, 2025, 1:57:28 PM	0.345	0.345	0.345	0.345
Jun 2, 2025, 2:59:48 PM	0.345	0.345	0.345	0.345
Jun 2, 2025, 3:57:20 PM	0.345	0.345	0.345	0.345
Jun 2, 2025, 4:32:11 PM	0.345	0.345	0.345	0.345
Jun 2, 2025, 5:58:21 PM	0.345	0.345	0.345	0.345
Jun 2, 2025, 6:54:38 PM	0.345	0.345	0.345	0.345
Jun 2, 2025, 7:56:06 PM	0.345	0.345	0.345	0.345
Jun 2, 2025, 8:59:27 PM	0.345	0.345	0.345	0.345
Jun 2, 2025, 9:45:28 PM	0.345	0.345	0.345	0.345
Jun 2, 2025, 10:57:51 PM	0.345	0.345	0.345	0.345
Jun 2, 2025, 11:58:13 PM	0.345	0.345	0.345	0.345
Jun 3, 2025, 12:57:17 AM	0.345	0.345	0.345	0.345
Jun 3, 2025, 1:44:48 AM	0.345	0.345	0.345	0.345
Jun 3, 2025, 2:51:40 AM	0.345	0.345	0.345	0.345
Jun 3, 2025, 3:52:13 AM	0.345	0.345	0.345	0.345
Jun 3, 2025, 4:58:06 AM	0.345	0.345	0.345	0.345
Jun 3, 2025, 5:35:22 AM	0.345	0.345	0.345	0.345
Jun 3, 2025, 6:35:17 AM	0.345	0.345	0.345	0.345
Jun 3, 2025, 7:59:38 AM	0.345	0.345	0.345	0.345
Jun 3, 2025, 8:57:35 AM	0.345	0.345	0.345	0.345
Jun 3, 2025, 9:59:18 AM	0.345	0.345	0.345	0.345
Jun 3, 2025, 10:48:49 AM	0.345	0.345	0.345	0.345
Jun 3, 2025, 11:56:01 AM	0.345	0.345	0.345	0.345
Jun 3, 2025, 12:51:46 PM	0.345	0.345	0.345	0.345
Jun 3, 2025, 1:52:24 PM	0.345	0.345	0.345	0.345
Jun 3, 2025, 2:57:14 PM	0.345	0.345	0.345	0.345
Jun 3, 2025, 3:47:36 PM	0.345	0.345	0.345	0.345
Jun 3, 2025, 4:59:36 PM	0.345	0.345	0.345	0.345
Jun 3, 2025, 5:58:49 PM	0.345	0.345	0.345	0.345
Jun 3, 2025, 6:58:03 PM	0.345	0.345	0.345	0.345
Jun 3, 2025, 7:59:33 PM	0.345	0.345	0.345	0.345
Jun 3, 2025, 8:57:55 PM	0.345	0.345	0.345	0.345
Jun 3, 2025, 9:58:58 PM	0.345	0.345	0.345	0.345
Jun 3, 2025, 10:53:04 PM	0.345	0.345	0.345	0.345
Jun 3, 2025, 11:42:43 PM	0.345	0.345	0.345	0.345
Jun 4, 2025, 12:50:53 AM	0.345	0.345	0.345	0.345
Jun 4, 2025, 1:30:44 AM	0.345	0.345	0.345	0.345
Jun 4, 2025, 2:49:44 AM	0.345	0.345	0.345	0.345
Jun 4, 2025, 3:54:51 AM	0.345	0.345	0.345	0.345
Jun 4, 2025, 4:46:43 AM	0.345	0.345	0.345	0.345
Jun 4, 2025, 5:57:56 AM	0.345	0.345	0.345	0.345
Jun 4, 2025, 6:54:43 AM	0.345	0.345	0.345	0.345
Jun 4, 2025, 7:58:34 AM	0.345	0.345	0.345	0.345
Jun 4, 2025, 8:20:56 AM	0.345	0.345	0.345	0.345
Jun 4, 2025, 9:59:31 AM	0.345	0.345	0.345	0.345
Jun 4, 2025, 10:47:43 AM	0.345	0.345	0.345	0.345
Jun 4, 2025, 11:44:35 AM	0.345	0.345	0.345	0.345
Jun 4, 2025, 12:48:13 PM	0.345	0.345	0.345	0.345
Jun 4, 2025, 1:59:40 PM	0.345	0.345	0.345	0.345
Jun 4, 2025, 2:59:05 PM	0.345	0.345	0.345	0.345
Jun 4, 2025, 3:53:08 PM	0.345	0.345	0.345	0.345
Jun 4, 2025, 4:57:08 PM	0.345	0.345	0.345	0.345
Jun 4, 2025, 5:59:52 PM	0.345	0.345	0.345	0.345
Jun 4, 2025, 6:59:48 PM	0.345	0.345	0.345	0.345
Jun 4, 2025, 7:55:07 PM	0.345	0.345	0.345	0.345
Jun 4, 2025, 8:54:47 PM	0.345	0.345	0.345	0.345
Jun 4, 2025, 9:56:04 PM	0.345	0.345	0.345	0.345
Jun 4, 2025, 10:34:46 PM	0.345	0.345	0.345	0.345
Jun 4, 2025, 11:36:10 PM	0.345	0.345	0.345	0.345
Jun 5, 2025, 12:44:06 AM	0.345	0.345	0.345	0.345
Jun 5, 2025, 1:48:44 AM	0.345	0.345	0.345	0.345
Jun 5, 2025, 2:51:06 AM	0.345	0.345	0.345	0.345
Jun 5, 2025, 3:57:33 AM	0.345	0.345	0.345	0.345
Jun 5, 2025, 4:50:23 AM	0.345	0.345	0.345	0.345
Jun 5, 2025, 5:55:04 AM	0.345	0.345	0.345	0.345
Jun 5, 2025, 6:56:14 AM	0.345	0.345	0.345	0.345
Jun 5, 2025, 7:56:44 AM	0.345	0.345	0.345	0.345
Jun 5, 2025, 8:52:29 AM	0.345	0.345	0.345	0.345
Jun 5, 2025, 9:58:07 AM	0.345	0.345	0.345	0.345
Jun 5, 2025, 10:58:41 AM	0.345	0.345	0.345	0.345
Jun 5, 2025, 11:53:10 AM	0.345	0.345	0.345	0.345
Jun 5, 2025, 12:59:09 PM	0.345	0.345	0.345	0.345
Jun 5, 2025, 1:42:24 PM	0.345	0.345	0.345	0.345
Jun 5, 2025, 2:59:02 PM	0.345	0.345	0.345	0.345
Jun 5, 2025, 3:59:40 PM	0.345	0.345	0.345	0.345
Jun 5, 2025, 4:59:48 PM	0.345	0.345	0.345	0.345
Jun 5, 2025, 5:56:23 PM	0.345	0.345	0.345	0.345
Jun 5, 2025, 6:58:36 PM	0.345	0.345	0.345	0.345
Jun 5, 2025, 7:44:34 PM	0.345	0.345	0.345	0.345
Jun 5, 2025, 8:57:03 PM	0.345	0.345	0.345	0.345
Jun 5, 2025, 9:58:22 PM	0.345	0.345	0.345	0.345
Jun 5, 2025, 10:56:21 PM	0.345	0.345	0.345	0.345
Jun 5, 2025, 11:40:11 PM	0.345	0.345	0.345	0.345
Jun 6, 2025, 12:51:35 AM	0.345	0.345	0.345	0.345
Jun 6, 2025, 1:55:12 AM	0.345	0.345	0.345	0.345
Jun 6, 2025, 2:33:40 AM	0.345	0.345	0.345	0.345
Jun 6, 2025, 3:48:04 AM	0.345	0.345	0.345	0.345
Jun 6, 2025, 4:59:07 AM	0.345	0.345	0.345	0.345
Jun 6, 2025, 5:59:12 AM	0.345	0.345	0.345	0.345
Jun 6, 2025, 6:58:57 AM	0.345	0.345	0.345	0.345
Jun 6, 2025, 7:59:39 AM	0.345	0.345	0.345	0.345
Jun 6, 2025, 8:57:54 AM	0.345	0.345	0.345	0.345
Jun 6, 2025, 9:56:45 AM	0.345	0.345	0.345	0.345
Jun 6, 2025, 10:07:19 AM	0.345	0.345	0.345	0.345

2

• day
• week
• 1 month
• 3 months
• 6 months
• 1 year
• 2 years
• 5 years
• all

Title

Summary never! Notifications Options

• Refresh
• Notifications
• Force Update
• Download CSV
• Make Copy
• Edit
• Delete

Loading...