Kraken ZRX / EUR

Exchange Kraken
Base currency 0x ZRX
Quote currency Euro EUR
Earliest data 3.6 years ago
Latest rate 0.4750 EUR as of 5 days ago
Date 28 December 2024
Opened 0.4710 EUR at 14:04:33
High 0.4770 EUR
Low 0.4660 EUR
Closed 0.4750 EUR at 17:56:58

History

Kraken ZRX/EUR

0.48 EUR 5 days ago Notifications Options
1-Dec18-Nov25-Nov9-Dec16-Dec23-Dec0.000.250.500.751.00
Closed atLowOpenCloseHigh
Nov 12, 20240.340.340.3580.358
Nov 13, 20240.3270.3580.3390.372
Nov 14, 20240.3340.3390.3370.348
Nov 20, 20240.3970.3970.3970.397
Nov 25, 20240.4470.480.4560.482
Nov 26, 20240.4690.4970.5850.585
Nov 27, 20240.5050.540.550.56
Nov 28, 20240.5080.550.5190.55
Nov 29, 20240.5120.5190.5430.551
Nov 30, 20240.5280.5360.5490.561
Dec 1, 20240.540.5560.5650.569
Dec 2, 20240.5090.5650.5860.586
Dec 3, 20240.5750.5920.6220.643
Dec 4, 20240.6140.6340.6270.662
Dec 5, 20240.5910.6350.6060.649
Dec 6, 20240.6020.6020.7070.855
Dec 7, 20240.6940.7060.7220.8
Dec 8, 20240.6940.7230.7220.723
Dec 9, 20240.530.7220.5770.722
Dec 10, 20240.4860.5720.5360.586
Dec 11, 20240.5060.5360.5930.597
Dec 12, 20240.5880.5880.6070.641
Dec 13, 20240.5950.6120.6160.64
Dec 14, 20240.5710.6160.5770.631
Dec 15, 20240.5610.5770.5880.596
Dec 16, 20240.5560.5880.5640.596
Dec 17, 20240.530.5640.5320.572
Dec 18, 20240.4790.5320.4790.534
Dec 19, 20240.4260.4790.4450.49
Dec 20, 20240.3930.4450.4590.459
Dec 21, 20240.4260.4590.4260.487
Dec 22, 20240.4260.4260.4340.455
Dec 23, 20240.4250.4360.4630.463
Dec 24, 20240.4830.4840.4920.498
Dec 25, 20240.4820.4920.4880.523
Dec 26, 20240.4410.4930.4410.493
Dec 27, 20240.4390.4410.4630.47
Dec 28, 20240.4660.4710.4750.477
Feedback & Support×