Kraken LRC / USD

Exchange Kraken
Base currency Loopring LRC
Quote currency United States dollar USD
Earliest data 3.9 years ago
Latest rate 0.086800 USD as of 1 day ago
Date 9 June 2025
Opened 0.083300 USD at 08:58:48
High 0.086800 USD
Low 0.083300 USD
Closed 0.086800 USD at 23:40:22

History

Kraken LRC/USD (week)

0.09 USD 1 day ago Notifications Options
9-Jun9-Jun9-Jun9-Jun9-Jun9-Jun9-Jun9-Jun9-Jun9-Jun9-Jun9-Jun9-Jun9-Jun9-Jun0.0830.0840.0850.0860.087
Closed atLowOpenCloseHigh
Jun 9, 2025, 8:58:48 AM0.0830.0830.0830.083
Jun 9, 2025, 9:39:09 AM0.0830.0830.0850.085
Jun 9, 2025, 11:31:39 AM0.0840.0840.0840.084
Jun 9, 2025, 1:51:43 PM0.0840.0840.0840.084
Jun 9, 2025, 2:57:59 PM0.0840.0840.0840.084
Jun 9, 2025, 4:59:51 PM0.0840.0840.0850.085
Jun 9, 2025, 5:56:26 PM0.0850.0850.0860.086
Jun 9, 2025, 6:59:33 PM0.0850.0860.0860.086
Jun 9, 2025, 7:46:46 PM0.0850.0860.0850.086
Jun 9, 2025, 8:55:42 PM0.0850.0850.0850.085
Jun 9, 2025, 9:56:24 PM0.0850.0850.0860.086
Jun 9, 2025, 10:31:37 PM0.0870.0870.0870.087
Jun 9, 2025, 11:40:22 PM0.0870.0870.0870.087
Feedback & Support×