Historical Data
What's new? Login

Kraken BAT / EUR

Exchange Kraken
Base currency Basic Attention BAT
Quote currency Euro EUR
Earliest data 5.8 years ago
Latest rate 0.1211 EUR as of 1 week ago
Date 11 June 2025
Opened 0.1236 EUR at 14:44:31
High 0.1236 EUR
Low 0.1211 EUR
Closed 0.1211 EUR at 20:53:33

History

Kraken BAT/EUR

0.12 EUR 1 week ago Notifications Options
1-Apr1-May1-Jun7-Apr14-Apr21-Apr5-May12-May19-May26-May9-Jun0.100.120.140.16
Closed atLowOpenCloseHigh
Mar 31, 20250.1280.1280.1280.128
Apr 4, 20250.1170.1170.1190.119
May 7, 20250.1210.1210.1210.121
May 8, 20250.1210.1210.1350.135
May 9, 20250.140.1420.1420.144
May 10, 20250.1430.1450.150.15
May 11, 20250.1430.150.1480.15
May 12, 20250.1430.1480.1480.155
May 13, 20250.1420.1480.1510.152
May 14, 20250.1420.1510.1430.151
May 15, 20250.1350.1430.1370.143
May 16, 20250.1350.1370.1350.14
May 17, 20250.1290.1350.1310.135
May 18, 20250.130.1310.1320.137
May 19, 20250.1270.1320.1310.133
May 20, 20250.1290.1310.1330.133
May 21, 20250.1280.1330.1330.134
May 22, 20250.1330.1330.140.141
May 23, 20250.1370.1410.1390.141
May 29, 20250.1230.1250.1240.125
May 30, 20250.1170.1180.1190.12
Jun 9, 20250.1140.1140.1210.121
Jun 11, 20250.1210.1240.1210.124
Feedback & Support×