Historical Data
What's new? Login

Kraken AKT / EUR

Exchange Kraken
Base currency Akash Network AKT
Quote currency Euro EUR
Earliest data 3.4 years ago
Latest rate 1.1942 EUR as of 1 week ago
Date 11 June 2025
Opened 1.2300 EUR at 14:44:20
High 1.2300 EUR
Low 1.1856 EUR
Closed 1.1942 EUR at 20:53:30

History

Kraken AKT/EUR

1.19 EUR 1 week ago Notifications Options
1-Apr1-May1-Jun7-Apr14-Apr21-Apr5-May12-May19-May26-May9-Jun0.51.01.52.0
Closed atLowOpenCloseHigh
Mar 31, 20251.0781.0781.11.1
Apr 4, 20250.9910.9911.0161.025
May 7, 20251.4241.4241.4281.428
May 8, 20251.3941.3941.5411.541
May 9, 20251.5771.6111.6081.635
May 10, 20251.5681.5691.7081.729
May 11, 20251.5771.7081.6171.708
May 12, 20251.5151.6171.5941.68
May 13, 20251.5111.5941.6221.646
May 14, 20251.5211.6221.5271.644
May 15, 20251.3921.5271.3921.527
May 16, 20251.3921.3921.4041.463
May 17, 20251.3251.4041.341.404
May 18, 20251.341.341.3911.454
May 19, 20251.3031.3911.3621.391
May 20, 20251.321.3621.3421.384
May 21, 20251.3141.3421.3371.39
May 22, 20251.3341.3371.4621.465
May 23, 20251.4671.4821.5051.546
May 29, 20251.2591.2771.2611.277
May 30, 20251.1721.1721.2151.216
Jun 9, 20251.0871.0871.1741.178
Jun 11, 20251.1861.231.1941.23
Feedback & Support×