Historical Data
What's new? Login

Kraken AKT / EUR

Exchange Kraken
Base currency Akash Network AKT
Quote currency Euro EUR
Earliest data 3.4 years ago
Latest rate 1.1942 EUR as of 3 weeks ago

History

Kraken AKT/EUR (6 months)

1.19 EUR 3 weeks ago Notifications Options
1-Feb1-Mar1-Apr1-May1-Jun01234
Closed atLowOpenCloseHigh
Jan 5, 20253.2383.3093.2683.309
Jan 6, 20253.7213.7293.753.75
Jan 26, 20252.6012.7322.6012.732
Jan 27, 20252.3022.5752.4072.575
Jan 28, 20252.3342.4052.3362.51
Jan 29, 20252.332.3362.4592.491
Jan 30, 20252.4592.4842.5292.603
Jan 31, 20252.4722.5192.5262.64
Feb 1, 20252.2852.5262.292.554
Feb 2, 20252.1332.3022.1422.313
Feb 3, 20252.2242.2242.2242.224
Feb 4, 20252.2062.2272.2062.232
Mar 14, 20251.261.261.2611.261
Mar 15, 20251.2361.2611.2581.261
Mar 31, 20251.0781.0781.11.1
Apr 4, 20250.9910.9911.0161.025
May 7, 20251.4241.4241.4281.428
May 8, 20251.3941.3941.5411.541
May 9, 20251.5771.6111.6081.635
May 10, 20251.5681.5691.7081.729
May 11, 20251.5771.7081.6171.708
May 12, 20251.5151.6171.5941.68
May 13, 20251.5111.5941.6221.646
May 14, 20251.5211.6221.5271.644
May 15, 20251.3921.5271.3921.527
May 16, 20251.3921.3921.4041.463
May 17, 20251.3251.4041.341.404
May 18, 20251.341.341.3911.454
May 19, 20251.3031.3911.3621.391
May 20, 20251.321.3621.3421.384
May 21, 20251.3141.3421.3371.39
May 22, 20251.3341.3371.4621.465
May 23, 20251.4671.4821.5051.546
May 29, 20251.2591.2771.2611.277
May 30, 20251.1721.1721.2151.216
Jun 9, 20251.0871.0871.1741.178
Jun 11, 20251.1861.231.1941.23
Feedback & Support×