Historical Data
What's new? Login

Kraken AIR / EUR

Exchange Kraken
Base currency AirToken AIR
Quote currency Euro EUR
Earliest data 3.3 years ago
Latest rate 0.006410 EUR as of 3 days ago
Date 11 June 2025
Opened 0.006320 EUR at 14:44:20
High 0.007010 EUR
Low 0.006320 EUR
Closed 0.006410 EUR at 20:53:30

History

Kraken AIR/EUR (week)

0.01 EUR 3 days ago Notifications Options
10-Jun11-Jun9-Jun9-Jun9-Jun10-Jun10-Jun10-Jun10-Jun10-Jun11-Jun11-Jun11-Jun11-Jun11-Jun0.00550.00600.00650.00700.0075
Closed atLowOpenCloseHigh
Jun 9, 2025, 8:59:53 AM0.0060.0060.0060.006
Jun 9, 2025, 9:38:33 AM0.0060.0060.0060.006
Jun 9, 2025, 11:31:02 AM0.0060.0060.0060.006
Jun 9, 2025, 1:50:58 PM0.0060.0060.0060.006
Jun 9, 2025, 2:56:52 PM0.0060.0060.0060.006
Jun 9, 2025, 4:59:29 PM0.0060.0060.0060.006
Jun 9, 2025, 5:55:37 PM0.0060.0060.0060.006
Jun 9, 2025, 6:58:15 PM0.0060.0060.0060.006
Jun 9, 2025, 7:46:33 PM0.0060.0060.0060.006
Jun 9, 2025, 8:55:09 PM0.0060.0060.0060.006
Jun 9, 2025, 9:56:02 PM0.0060.0060.0060.006
Jun 9, 2025, 10:30:56 PM0.0060.0060.0060.006
Jun 9, 2025, 11:39:53 PM0.0060.0060.0060.006
Jun 11, 2025, 2:44:20 PM0.0060.0060.0060.006
Jun 11, 2025, 4:58:44 PM0.0070.0070.0070.007
Jun 11, 2025, 5:58:39 PM0.0070.0070.0070.007
Jun 11, 2025, 6:55:00 PM0.0060.0070.0070.007
Jun 11, 2025, 7:12:06 PM0.0070.0070.0070.007
Jun 11, 2025, 8:53:30 PM0.0060.0070.0060.007
Feedback & Support×