Kraken ADA / USD

Exchange	Kraken
Base currency	Cardano ADA
Quote currency	United States dollar USD
Earliest data	6.7 years ago
Latest rate	0.7044 USD as of 16 hrs ago

Date	11 June 2025
Opened	0.7264 USD at 14:44:18
High	0.7264 USD
Low	0.7011 USD
Closed	0.7044 USD at 20:53:29

History

Kraken ADA/USD (2 years)

0.70 USD 16 hrs ago Notifications Options

Closed at	Low	Open	Close	High
Jun 17, 2023	0.253	0.274	0.266	0.287
Jun 24, 2023	0.258	0.267	0.29	0.305
Jul 1, 2023	0.264	0.29	0.292	0.304
Jul 8, 2023	0.277	0.292	0.291	0.299
Jul 15, 2023	0.278	0.291	0.326	0.371
Jul 22, 2023	0.303	0.325	0.31	0.332
Jul 29, 2023	0.3	0.31	0.313	0.319
Aug 5, 2023	0.29	0.313	0.293	0.318
Aug 12, 2023	0.282	0.293	0.291	0.302
Aug 19, 2023	0.248	0.292	0.268	0.293
Aug 26, 2023	0.251	0.269	0.261	0.272
Sep 2, 2023	0.252	0.261	0.256	0.278
Sep 9, 2023	0.253	0.256	0.253	0.259
Sep 16, 2023	0.237	0.253	0.25	0.255
Sep 23, 2023	0.243	0.25	0.246	0.257
Sep 30, 2023	0.242	0.246	0.254	0.255
Oct 7, 2023	0.254	0.254	0.259	0.269
Oct 14, 2023	0.243	0.259	0.247	0.259
Oct 21, 2023	0.24	0.247	0.259	0.262
Oct 28, 2023	0.256	0.259	0.291	0.297
Nov 4, 2023	0.285	0.291	0.328	0.33
Nov 11, 2023	0.327	0.329	0.384	0.394
Nov 14, 2023	0.351	0.384	0.364	0.39
Dec 16, 2023	0.593	0.647	0.607	0.65
Dec 23, 2023	0.545	0.609	0.613	0.649
Dec 30, 2023	0.585	0.612	0.602	0.671
Jan 6, 2024	0.51	0.603	0.523	0.637
Jan 13, 2024	0.467	0.527	0.55	0.609
Jan 20, 2024	0.476	0.548	0.516	0.55
Jan 27, 2024	0.45	0.516	0.487	0.52
Feb 3, 2024	0.484	0.486	0.512	0.536
Feb 10, 2024	0.474	0.511	0.551	0.556
Feb 17, 2024	0.532	0.549	0.607	0.612
Feb 24, 2024	0.57	0.613	0.597	0.639
Mar 2, 2024	0.574	0.597	0.742	0.761
Mar 9, 2024	0.635	0.738	0.743	0.799
Mar 16, 2024	0.651	0.743	0.659	0.806
Mar 23, 2024	0.573	0.665	0.628	0.693
Mar 30, 2024	0.623	0.623	0.645	0.683
Apr 6, 2024	0.56	0.644	0.584	0.652
Apr 13, 2024	0.41	0.584	0.449	0.623
Apr 20, 2024	0.425	0.448	0.507	0.507
Apr 27, 2024	0.451	0.499	0.467	0.522
May 4, 2024	0.418	0.469	0.463	0.476
May 11, 2024	0.437	0.463	0.438	0.474
May 18, 2024	0.425	0.439	0.482	0.49
May 25, 2024	0.448	0.481	0.462	0.509
Jun 1, 2024	0.444	0.462	0.45	0.474
Jun 8, 2024	0.433	0.45	0.437	0.489
Jun 15, 2024	0.403	0.436	0.414	0.45
Jun 22, 2024	0.363	0.414	0.385	0.42
Jun 29, 2024	0.368	0.385	0.384	0.402
Jul 5, 2024	0.344	0.383	0.345	0.422
Aug 5, 2024	0.308	0.311	0.309	0.312
Nov 14, 2024	0.522	0.574	0.571	0.601
Nov 20, 2024	0.806	0.806	0.806	0.806
Nov 30, 2024	0.88	1.054	1.08	1.144
Dec 7, 2024	1.042	1.077	1.212	1.309
Dec 14, 2024	0.916	1.211	1.061	1.224
Dec 21, 2024	0.766	1.061	0.903	1.119
Dec 28, 2024	0.854	0.893	0.888	0.943
Jan 4, 2025	1.068	1.096	1.074	1.108
Jan 6, 2025	1.057	1.073	1.108	1.108
Feb 1, 2025	0.872	0.989	0.906	0.99
Feb 4, 2025	0.79	0.907	0.791	0.911
Mar 15, 2025	0.735	0.742	0.755	0.755
Apr 4, 2025	0.632	0.658	0.651	0.66
May 10, 2025	0.66	0.66	0.842	0.842
May 17, 2025	0.732	0.841	0.742	0.861
May 23, 2025	0.712	0.743	0.814	0.83
May 30, 2025	0.695	0.744	0.709	0.746
Jun 11, 2025	0.662	0.664	0.704	0.726