Historical Data
What's new? Login

Kraken AAVE / EUR

Exchange Kraken
Base currency Aave AAVE
Quote currency Euro EUR
Earliest data 4.2 years ago
Latest rate 259.9500 EUR as of 4 weeks ago

History

Kraken AAVE/EUR

259.95 EUR 4 weeks ago Notifications Options
1-Jan1-Feb9-Dec16-Dec23-Dec6-Jan13-Jan20-Jan27-Jan200250300350400
Closed atLowOpenCloseHigh
Dec 6, 2024234.36234.36265.61275.7
Dec 7, 2024264.2267.12267.83281.37
Dec 8, 2024259.77268.86266.99269.31
Dec 9, 2024228.34265.89241.52267.83
Dec 10, 2024236.94247.68261.79273.07
Dec 11, 2024247.92258.4287.63291.53
Dec 12, 2024281.66281.66348.2359.15
Dec 13, 2024337.29354.37357.61370.05
Dec 14, 2024344.54359.6348.5375.34
Dec 15, 2024338.82348.17351.27361.7
Dec 16, 2024343.53347.49359.89378.84
Dec 17, 2024341.05359.89343.88366.98
Dec 18, 2024328.7343.76328.99360.22
Dec 19, 2024289.48328.51305.45336.54
Dec 20, 2024261.57304.55316.57324.4
Dec 21, 2024284.29312.66285.48331.07
Dec 22, 2024279.93285.37303.15303.15
Dec 23, 2024297.16299.62351.94351.94
Dec 24, 2024358.46360.82361.09364.69
Dec 25, 2024351.48361.72354.36370.73
Dec 26, 2024318.53356.53323.74356.53
Dec 27, 2024307.77325.01312.41335.18
Dec 28, 2024316.99322.21321.14325.04
Jan 3, 2025339.48339.48339.66342.18
Jan 4, 2025331.99339.66341.43346.18
Jan 5, 2025329.63341.22329.63341.22
Jan 6, 2025330.66330.7333.14333.14
Jan 26, 2025303313.27303.75313.27
Jan 27, 2025278.73303.1291.74305.9
Jan 28, 2025270292.19272.22294.6
Jan 29, 2025271.33272.43284.72288.61
Jan 30, 2025288.82292.23304.97308.3
Jan 31, 2025304.12305.55320.83334.36
Feb 1, 2025293.93320.45294.37320.45
Feb 2, 2025274.2291.33277.4294.06
Feb 3, 2025267.89267.89267.89267.89
Feb 4, 2025258.98263.5259.95263.63
Feedback & Support×