Historical Data
What's new? Login

HitBTC RLC / USD

Exchange HitBTC
Base currency iExec RLC RLC
Quote currency United States dollar USD
Earliest data 2.3 years ago
Latest rate 1.2339 USD as of 1 week ago
Date 20 May 2025
Opened 1.1574 USD at 00:01:45
High 1.2339 USD
Low 1.1574 USD
Closed 1.2339 USD at 22:08:17

History

HitBTC RLC/USD

1.23 USD 1 week ago Notifications Options
1-Apr1-May17-Mar24-Mar7-Apr14-Apr21-Apr5-May12-May19-May1.01.21.41.6
Closed atLowOpenCloseHigh
Mar 14, 20251.1741.1741.2161.216
Mar 15, 20251.2161.2161.2751.275
Mar 16, 20251.2751.2751.2751.275
Mar 17, 20251.2751.2751.4511.451
Mar 18, 20251.4511.4511.4511.451
Mar 19, 20251.4511.4511.4511.451
May 3, 20251.0951.1511.0951.151
May 4, 20251.0951.0951.0951.095
May 5, 20251.0871.0951.0871.097
May 6, 20251.0531.0871.0921.092
May 7, 20251.0681.0921.0681.101
May 8, 20251.0681.0681.2061.206
May 9, 20251.2061.2061.2441.244
May 10, 20251.2441.2441.2871.287
May 11, 20251.2871.2871.3481.418
May 12, 20251.2991.3481.2991.392
May 13, 20251.2911.2991.2911.327
May 14, 20251.2911.2911.3491.376
May 15, 20251.2541.3491.2681.349
May 16, 20251.2681.2681.2681.268
May 17, 20251.211.2681.211.268
May 18, 20251.1661.211.1661.232
May 19, 20251.1571.1661.1571.181
May 20, 20251.1571.1571.2341.234
Feedback & Support×