HitBTC COMP / ETH

Exchange HitBTC
Base currency Compound COMP
Quote currency Ethereum ETH
Earliest data 4.8 years ago
Latest rate 0.024360 ETH as of 4 weeks ago

History

HitBTC COMP/ETH

0.024360 ETH 4 weeks ago Notifications Options
3-May5-May7-May9-May11-May13-May15-May17-May19-May20-May-1012
Closed atLowOpenCloseHigh
May 3, 20250.0240.0240.0240.024
May 4, 20250.0240.0240.0240.024
May 5, 20250.0240.0240.0240.024
May 6, 20250.0240.0240.0240.024
May 7, 20250.0240.0240.0240.024
May 8, 20250.0240.0240.0240.024
May 9, 20250.0240.0240.0240.024
May 10, 20250.0240.0240.0240.024
May 11, 20250.0240.0240.0240.024
May 12, 20250.0240.0240.0240.024
May 13, 20250.0240.0240.0240.024
May 14, 20250.0240.0240.0240.024
May 15, 20250.0240.0240.0240.024
May 16, 20250.0240.0240.0240.024
May 17, 20250.0240.0240.0240.024
May 18, 20250.0240.0240.0240.024
May 19, 20250.0240.0240.0240.024
May 20, 20250.0240.0240.0240.024
Feedback & Support×