HitBTC AAVE / USD

Exchange HitBTC
Base currency Aave AAVE
Quote currency United States dollar USD
Earliest data 4.4 years ago
Latest rate 258.8800 USD as of 1 week ago
Date 20 May 2025
Opened 248.8555 USD at 00:01:46
High 269.6787 USD
Low 247.7645 USD
Closed 258.8800 USD at 22:08:17

History

HitBTC AAVE/USD

258.88 USD 1 week ago Notifications Options
1-Apr1-May17-Mar24-Mar7-Apr14-Apr21-Apr5-May12-May19-May150200250300
Closed atLowOpenCloseHigh
Mar 14, 2025162.376162.376173.022174.799
Mar 15, 2025171.933173.12173.192176.606
Mar 16, 2025163.471173.078164.916173.894
Mar 17, 2025164.945164.945175.059177.031
Mar 18, 2025165.191174.86170.126174.86
Mar 19, 2025169.877170.126178.357178.763
May 3, 2025169.859174.661178.167180.799
May 4, 2025171.23177.92172.245178.639
May 5, 2025170.344171.503177.005180.681
May 6, 2025163.927177.005177.631178.829
May 7, 2025167.56177.736171.874179.834
May 8, 2025172.531172.531204.906205.713
May 9, 2025204.007204.319211.524216.143
May 10, 2025210.03211.433228.328229.653
May 11, 2025214.334225.289220.836226.518
May 12, 2025213.836221.051221.535227.521
May 13, 2025210.987221.644235.278237.783
May 14, 2025224.366236.556229.654238.463
May 15, 2025216.935230.178223.216234.084
May 16, 2025221.761225.71231.058244.008
May 17, 2025220.435230.907222.533230.907
May 18, 2025219.414222.189230.518243.49
May 19, 2025212.523231.179247.258248.868
May 20, 2025247.765248.856258.88269.679
Feedback & Support×