Historical Data
What's new? Login

Ethplorer.io DAI / USD

Exchange Ethplorer.io
Base currency Dai DAI
Quote currency United States dollar USD
Earliest data 6.8 years ago
Latest rate 0.9998 USD as of 31 mins ago
Date 31 May 2025
Opened 0.9998 USD at 00:27:00
High 0.9998 USD
Low 0.9997 USD
Closed 0.9998 USD at 03:27:00

History

Ethplorer.io DAI/USD

1.00 USD 31 mins ago Notifications Options
1-Apr1-May3-Mar10-Mar17-Mar24-Mar7-Apr14-Apr21-Apr12-May19-May26-May0.99900.99951.00001.00051.0010
Closed atLowOpenCloseHigh
Mar 3, 20251111
Mar 4, 20251111
Mar 5, 20251111
Mar 6, 20251111
Mar 7, 20251111
Mar 8, 20251111
Mar 9, 20251111
Mar 10, 20251111
Mar 11, 20251111
Mar 12, 20251111
Mar 13, 20251111
Mar 14, 20251111
Mar 15, 20251111
Mar 16, 20251111
Mar 17, 20251111
Mar 18, 20251111
Mar 19, 20251111.001
Mar 20, 20251111
Mar 21, 20251111
Mar 22, 20251111.001
Mar 23, 20251111
Mar 24, 20251111
Mar 25, 20251111
Mar 26, 20251111
Mar 27, 20251111
Mar 28, 20251111
Mar 29, 20251111
Mar 30, 20251111
Mar 31, 20251111
Apr 1, 20251111
Apr 2, 20250.999111
Apr 3, 20251111
Apr 4, 20251111
Apr 5, 20251111
Apr 6, 20251111
Apr 7, 20251111
Apr 8, 20251111
Apr 9, 20251111
Apr 10, 20251111
Apr 11, 20251111
Apr 12, 20251111
Apr 13, 20251111
Apr 14, 20251111
Apr 15, 20251111
Apr 16, 20251111
Apr 17, 20251111
Apr 18, 20251111
Apr 19, 20251111
Apr 20, 20251111
Apr 21, 20251111
Apr 22, 20251111
Apr 23, 20251111
Apr 24, 20251111
Apr 25, 20251111
Apr 26, 20251111
Apr 27, 20251111
Apr 28, 20251111
Apr 29, 20251111
Apr 30, 20251111
May 1, 20251111
May 2, 20251111
May 3, 20251111
May 4, 20251111
May 5, 20251111
May 6, 20251111
May 7, 20251111
May 8, 20251111
May 9, 20251111
May 10, 20251111
May 11, 20251111
May 12, 20251111
May 13, 20251111
May 14, 20251111
May 15, 20251111
May 16, 20251111
May 17, 20251111
May 18, 20251111
May 19, 20251111
May 20, 20251111
May 21, 20251111
May 22, 20251111
May 23, 20251111
May 24, 20251111
May 25, 20251111
May 26, 20251111
May 27, 20251111
May 28, 20251111
May 29, 20251111
May 30, 20251111
May 31, 20251111
Feedback & Support×