Historical Data
What's new? Login

Coinbase BTC / USDT

Exchange Coinbase
Base currency Bitcoin BTC
Quote currency Tether USD USDT
Earliest data 4.1 years ago
Latest rate 104,759 USDT as of 3 mins ago
Date 1 June 2025
Opened 104,591 USDT at 00:03:15
High 105,177 USDT
Low 103,809 USDT
Closed 104,759 USDT at 18:25:23

History

Coinbase BTC/USDT

104,759 USDT 3 mins ago Notifications Options
1-Apr1-May1-Jun10-Mar17-Mar24-Mar7-Apr14-Apr21-Apr12-May19-May26-May60,00080,000100,000120,000
Closed atLowOpenCloseHigh
Mar 4, 202581,717.55586,145.71587,232.40588,909.305
Mar 5, 202586,657.587,073.97590,569.44590,887.545
Mar 6, 202587,929.96590,680.65590,535.5192,697.635
Mar 7, 202585,119.0789,972.07586,748.9790,984.2
Mar 8, 202585,444.5986,729.0486,177.25586,890.205
Mar 9, 202580,223.8386,161.29580,714.28586,511.125
Mar 10, 202577,709.8680,800.93578,608.50584,005.955
Mar 11, 202576,802.99578,645.4382,692.99583,439.415
Mar 12, 202580,742.95582,764.2483,779.9384,380.475
Mar 13, 202580,030.7283,829.42581,111.19584,275.215
Mar 14, 202580,959.7581,089.183,957.5585,208.635
Mar 15, 202583,662.69584,050.54584,323.57584,646.655
Mar 16, 202582,043.88584,293.53582,470.984,919.455
Mar 17, 202582,595.34582,639.94583,991.8684,688.535
Mar 18, 202581,262.5283,898.55582,734.2683,972.98
Mar 19, 202582,601.6482,619.9386,721.2586,876.205
Mar 20, 202583,827.95587,060.684,199.82587,387.88
Mar 21, 202583,264.89584,268.20584,053.3584,747.365
Mar 22, 202583,757.7184,089.51583,757.7184,535.485
Mar 23, 202583,892.59583,897.61585,767.3285,804.93
Mar 24, 202585,60486,024.3987,446.17588,623.02
Mar 25, 202586,390.65587,425.0687,483.87588,260.675
Mar 26, 202586,003.45587,323.09586,890.26588,251.08
Mar 27, 202585,846.98586,895.30587,249.41587,719.195
Mar 28, 202583,636.3287,236.48584,218.6887,468.255
Mar 29, 202582,113.32584,423.3982,635.05584,584.245
Mar 30, 202581,922.33582,640.89582,317.2183,527.15
Mar 31, 202581,289.2882,391.91582,556.64583,669.14
Apr 1, 202582,466.4682,611.70585,240.385,489.995
Apr 2, 202582,445.7285,120.90582,555.588,264.975
Apr 3, 202581,291.85582,453.70583,143.4683,894.71
Apr 4, 202582,124.46583,143.4683,855.73584,672.755
Apr 5, 202582,576.0883,767.1583,544.63584,113.43
Apr 6, 202577,415.10583,546.04578,138.48583,642.445
Apr 7, 202574,566.2778,385.6779,253.15580,474.115
Apr 8, 202576,306.8479,185.59576,445.86580,770.085
Apr 9, 202574,902.20576,322.4682,597.56583,475.515
Apr 10, 202578,650.1382,652.1979,688.8782,652.19
Apr 11, 202579,353.56579,537.84583,442.66584,274.85
Apr 12, 202582,814.70583,442.66585,314.34585,731.5
Apr 13, 202583,233.29585,301.48583,696.09585,747.825
Apr 14, 202583,743.5683,763.45584,564.45585,758.685
Apr 15, 202583,601.91584,635.5183,685.29586,435.025
Apr 16, 202583,157.07583,464.67584,032.32585,322.765
Apr 17, 202583,815.5484,032.32584,902.70585,438.085
Apr 18, 202584,353.19584,951.10584,475.9485,065.285
Apr 19, 202584,386.82584,467.00585,128.17585,563.48
Apr 20, 202583,970.24585,064.9284,992.82585,311.2
Apr 21, 202585,089.3685,089.3687,518.2888,396.57
Apr 22, 202587,299.09587,518.2893,422.08593,727.79
Apr 23, 202592,048.593,554.17593,542.70594,387.24
Apr 24, 202591,841.7793,710.2193,869.7793,994.995
Apr 25, 202593,034.08593,934.28594,739.8895,752.805
Apr 26, 202593,896.7494,635.2494,623.6295,103.04
Apr 27, 202593,688.77594,639.74593,763.79595,193.54
Apr 28, 202592,822.74593,696.24595,023.24595,471.845
Apr 29, 202593,776.48594,997.9893,959.1895,436.2
Apr 30, 202593,423.5594,398.5894,189.10595,189.975
May 1, 202594,187.694,187.696,474.30597,363.62
May 2, 202596,408.96596,557.0796,830.00597,708.255
May 3, 202595,802.9996,830.00595,875.97596,914.51
May 4, 202594,691.10595,822.14594,707.02596,248.03
May 5, 202593,642.5294,345.1894,794.25595,072.515
May 6, 202593,615.59594,721.7396,827.796,889.78
May 7, 202595,954.5296,797.03597,000.40597,542.805
May 8, 202596,910.29597,101.145102,900.995103,684.835
May 9, 2025102,423.525102,894.71102,963.94104,053.715
May 10, 2025102,859.75102,963.94104,714.435104,929.195
May 11, 2025103,367.6104,811.295104,102.025104,869.875
May 12, 2025101,056.39104,081.095102,843.265105,288.865
May 13, 2025101,529.67102,772.655104,082.435104,818.33
May 14, 2025102,621.075103,821103,606.595104,227.915
May 15, 2025101,559.785103,684.81103,747.39104,153.41
May 16, 2025103,245.08103,776.525103,628.03104,417.555
May 17, 2025102,619.8103,446.99103,197.86103,694.79
May 18, 2025103,163.485103,163.485105,697.175105,855.385
May 19, 2025102,209.025106,720.025105,605.405106,720.025
May 20, 2025104,313.97105,576.78106,731.06107,171.975
May 21, 2025106,110.965106,831.135109,572.125109,912.985
May 22, 2025109,504.515109,506.25111,161.88111,966.21
May 23, 2025107,003.005111,670.56107,078.895111,730.08
May 24, 2025107,149.505107,422.475107,724.025109,433.52
May 25, 2025106,716.21107,766.9109,029.04109,258.03
May 26, 2025108,732.64108,895.15109,393.345110,306.135
May 27, 2025108,119.895109,453.64108,959.495110,689.38
May 28, 2025106,945.135108,981.635107,744.34109,056.335
May 29, 2025105,584.47107,557.24105,689.175108,883.05
May 30, 2025103,660.5105,879.68103,965.825106,166.465
May 31, 2025103,229.945103,779.45104,650.195104,881.85
Jun 1, 2025103,809.135104,590.815104,758.64105,176.855
Feedback & Support×