Historical Data
What's new? Login

Coinbase BTC / IOTX

Exchange Coinbase
Base currency Bitcoin BTC
Quote currency IoTeX Network IOTX
Earliest data 3.8 years ago
Latest rate 4,220,314 IOTX as of 1 min ago
Date 12 June 2025
Opened 4,221,430 IOTX at 00:01:19
High 4,272,363 IOTX
Low 4,210,086 IOTX
Closed 4,220,314 IOTX at 13:20:41

History

Coinbase BTC/IOTX

4,220,314 IOTX 1 min ago Notifications Options
1-Apr1-May1-Jun17-Mar24-Mar7-Apr14-Apr21-Apr12-May19-May26-May9-Jun2,000,0003,000,0004,000,0005,000,000
Closed atLowOpenCloseHigh
Mar 15, 20252,901,857.8573,208,679.713,115,401.2553,290,631.548
Mar 16, 20253,120,573.0943,120,573.0943,223,949.1693,295,995.729
Mar 17, 20253,000,225.413,232,432.1213,001,203.3963,296,596.93
Mar 18, 20252,939,460.5893,015,489.9353,119,525.3633,126,859.292
Mar 19, 20253,103,158.4383,111,311.6763,202,919.1583,275,237.194
Mar 20, 20253,152,902.3333,205,786.7923,250,064.4413,250,064.441
Mar 21, 20253,251,457.5453,253,740.4983,339,838.7993,367,303.4
Mar 22, 20253,245,958.13,341,705.4263,280,487.0743,349,303.042
Mar 23, 20253,152,406.0643,267,438.063,283,155.0243,341,060.386
Mar 24, 20252,915,924.1543,245,489.3422,915,924.1543,320,717.809
Mar 25, 20252,757,153.7012,954,421.5243,012,254.9493,200,645.822
Mar 26, 20252,987,765.1492,996,434.823,142,079.7183,149,909.206
Mar 27, 20253,113,880.43,143,111.5333,301,234.1473,301,800.871
Mar 28, 20253,228,579.313,333,450.223,229,196.0483,380,337.981
Mar 29, 20252,481,531.1222,777,266.4252,952,553.0743,164,358.447
Mar 30, 20252,707,454.5452,949,784.032,937,097.9133,126,346.197
Mar 31, 20252,791,417.4272,934,539.1882,915,248.4113,028,518.579
Apr 1, 20252,850,600.5482,917,268.7153,129,443.3223,137,651.638
Apr 2, 20253,070,129.9823,099,219.5923,135,773.7893,236,838.015
Apr 3, 20253,012,344.983,130,292.2523,116,854.8663,221,910.539
Apr 4, 20253,118,943.3293,118,943.3293,281,994.7143,339,910.066
Apr 5, 20253,127,707.3033,281,413.0093,255,354.1223,337,988.252
Apr 6, 20253,186,208.5023,254,164.1013,243,104.0283,303,653.405
Apr 7, 20253,091,452.9663,252,971.9683,091,452.9663,436,785.27
Apr 8, 20253,041,970.843,096,076.4873,197,763.293,226,458.982
Apr 9, 20253,136,583.3683,195,731.143,230,890.2583,335,306.386
Apr 10, 20253,216,587.0763,232,724.9613,391,082.8363,407,224.669
Apr 11, 20253,326,222.9083,383,369.3293,380,311.173,455,529.497
Apr 12, 20253,274,306.1343,382,417.3933,398,238.8453,441,761.77
Apr 13, 20253,328,591.2583,398,819.7213,408,416.9043,441,203.791
Apr 14, 20253,385,130.673,409,901.7933,443,566.8913,488,620.329
Apr 15, 20253,417,977.0043,446,835.8793,433,965.3193,568,155.583
Apr 16, 20253,373,387.1163,423,821.9853,546,232.3273,589,434.672
Apr 17, 20253,541,673.2763,546,263.983,629,390.6823,647,975.735
Apr 18, 20253,526,096.2023,631,630.0493,582,174.0883,660,809.944
Apr 19, 20253,461,865.3813,582,123.6223,507,120.1073,643,322.132
Apr 20, 20253,437,930.3313,495,185.1623,529,620.4613,574,203.422
Apr 21, 20253,466,797.7423,535,979.4733,575,504.0853,631,998.358
Apr 22, 20253,524,406.2313,576,607.233,587,113.2223,658,373.273
Apr 23, 20253,509,151.1893,593,506.4293,652,105.8273,721,375.469
Apr 24, 20253,621,367.393,659,212.5293,675,930.5283,685,531.608
Apr 25, 20253,551,334.7243,678,793.9333,590,642.2353,678,793.933
Apr 26, 20253,242,198.0063,541,038.3253,587,990.7143,587,990.714
Apr 27, 20253,536,259.1763,560,798.5343,624,970.233,651,095.745
Apr 28, 20253,576,922.2473,627,351.5873,611,298.8593,703,489.703
Apr 29, 20253,472,819.0133,614,314.2593,595,933.2443,654,906.946
Apr 30, 20253,577,237.7083,625,224.3763,603,096.0033,718,482.902
May 1, 20253,599,356.1983,602,056.7883,734,491.5843,735,263.881
May 2, 20253,633,936.93,738,387.6963,741,134.9423,789,530.565
May 3, 20253,701,001.3373,743,909.0383,806,790.1953,821,603.052
May 4, 20253,743,973.9883,815,846.0013,817,292.8253,850,216.146
May 5, 20253,669,955.2563,803,846.2313,717,622.4753,825,135.497
May 6, 20253,721,310.8273,732,768.4273,950,045.4823,952,132.368
May 7, 20253,840,271.0893,948,486.4373,925,078.2773,959,087.25
May 8, 20253,820,752.9393,927,067.9613,878,354.7483,947,024.226
May 9, 20253,768,086.2953,876,003.9473,834,033.1353,981,046.086
May 10, 20253,553,161.4963,834,290.5813,664,263.253,837,177.485
May 11, 20253,625,7753,659,313.8423,671,179.4473,753,919.892
May 12, 20253,528,647.5853,670,156.7073,763,580.3443,877,709.204
May 13, 20253,515,954.6763,762,849.9273,567,558.6573,827,936.987
May 14, 20253,507,914.7253,546,502.223,609,584.9883,702,686.373
May 15, 20253,188,576.5813,594,314.5043,746,508.7563,773,242.325
May 16, 20253,531,921.6923,752,897.1443,777,738.5043,777,738.504
May 17, 20253,671,565.5363,777,772.6283,765,889.6393,794,333.762
May 18, 20253,676,519.1833,766,134.6223,937,908.9393,985,819.397
May 19, 20253,822,644.4983,954,479.9933,892,953.7413,954,479.993
May 20, 20253,793,271.93,893,683.9293,961,470.1413,970,242.025
May 21, 20253,891,882.4713,962,443.8264,065,896.3664,065,896.366
May 22, 20253,817,180.2074,051,697.4853,923,704.8664,108,607.919
May 23, 20253,871,932.6253,979,745.9023,962,163.6464,023,811.736
May 24, 20253,930,326.2373,967,911.5584,023,908.1754,028,185.095
May 25, 20253,968,586.5214,023,866.9284,102,717.1344,117,245.756
May 26, 20254,071,191.8984,095,475.3764,118,705.7384,170,215.894
May 27, 20253,992,552.5644,119,927.1873,992,983.8864,127,186.482
May 28, 20253,758,278.1513,991,096.6863,949,930.1943,994,920.44
May 29, 20253,757,079.4393,941,835.6543,904,290.1744,033,602.083
May 30, 20253,903,590.5993,903,590.5994,054,609.8234,054,609.823
May 31, 20253,802,518.7154,050,746.9763,986,666.8574,119,868.13
Jun 1, 20253,898,383.943,985,083.0484,010,806.9784,060,307.869
Jun 2, 20253,949,452.9054,014,477.233,997,892.2234,035,914.727
Jun 3, 20253,725,997.3553,998,685.4233,855,241.7644,022,826.12
Jun 4, 20253,882,060.6623,888,381.1724,089,221.5074,115,856.3
Jun 5, 20253,960,249.2234,089,041.9434,052,707.2544,133,455.387
Jun 6, 20254,040,273.7244,046,133.3734,174,050.374,179,334.865
Jun 7, 20254,058,598.1154,173,333.1334,082,914.6064,193,420.947
Jun 8, 20254,082,116.3154,083,509.9564,130,143.4714,215,273.628
Jun 9, 20254,114,509.6474,155,878.024,207,276.234,269,572.177
Jun 10, 20254,112,602.4994,203,358.3834,135,546.0714,226,216.242
Jun 11, 20254,115,762.7794,133,887.6764,222,886.9244,258,782.323
Jun 12, 20254,210,086.2374,221,429.9594,220,314.0774,272,363.225
Feedback & Support×