Historical Data
What's new? Login

Coinbase BTC / GNO

Exchange Coinbase
Base currency Bitcoin BTC
Quote currency Gnosis GNO
Earliest data 2.9 years ago
Latest rate 818.1044 GNO as of 1 min ago
Date 1 June 2025
Opened 809.0992 GNO at 00:02:50
High 818.1044 GNO
Low 809.0992 GNO
Closed 818.1044 GNO at 02:50:18

History

Coinbase BTC/GNO

818.1044 GNO 1 min ago Notifications Options
1-Apr1-May1-Jun10-Mar17-Mar24-Mar7-Apr14-Apr21-Apr12-May19-May26-May6007008009001,000
Closed atLowOpenCloseHigh
Mar 4, 2025611.884612.556631.7651.053
Mar 5, 2025618.405631.041636.386640.554
Mar 6, 2025625.471637.31641.85647.57
Mar 7, 2025616.524639.905630.978641.649
Mar 8, 2025614.593630.935620.091635.481
Mar 9, 2025614.366620.302640.784655
Mar 10, 2025618.563639.133670.174681.604
Mar 11, 2025653.98667.988664.822688.634
Mar 12, 2025659.926667.887683.026684.2
Mar 13, 2025661.95678.63679.876690.691
Mar 14, 2025665.712679.614674.792682.919
Mar 15, 2025661.713675.736664.067682.582
Mar 16, 2025662.651663.476676.811683.619
Mar 17, 2025648.264674.98657.777676.411
Mar 18, 2025656.139658.355663.252672.589
Mar 19, 2025646.069662.751660.378669.211
Mar 20, 2025659.376663.165666.657674.588
Mar 21, 2025661.363664.256671.84675.748
Mar 22, 2025649.898672.297655.174672.297
Mar 23, 2025653.434656.737675.294675.562
Mar 24, 2025656.946676.324662.148678.716
Mar 25, 2025649.235661.018664.118672.085
Mar 26, 2025650.14663.019671.508674.626
Mar 27, 2025655.629671.729669.292674.318
Mar 28, 2025666.686669.428679.742686.446
Mar 29, 2025673.181676.847693.319697.811
Mar 30, 2025685.45692.51692.091701.249
Mar 31, 2025669.573691.045699.927700.103
Apr 1, 2025689.447699.878698.211702.255
Apr 2, 2025698.982698.982716.138726.858
Apr 3, 2025706.851714.588713.429720.707
Apr 4, 2025710.664713.372724.103730.322
Apr 5, 2025713.059723.376719.935723.376
Apr 6, 2025713.055719.672767.659775.327
Apr 7, 2025766.845769.995793.339809.285
Apr 8, 2025788.001792.864805.935811.394
Apr 9, 2025782.965809.235790.67827.634
Apr 10, 2025788.72791.119807.491822.046
Apr 11, 2025793.496805.482808.136814.65
Apr 12, 2025780.369808.639782.853813.282
Apr 13, 2025752.59782.987774.748789.942
Apr 14, 2025739.825774.125776.356776.848
Apr 15, 2025767.179777.093773.241780.58
Apr 16, 2025764.431771.432781.438786.259
Apr 17, 2025769.622781.444784.384785.49
Apr 18, 2025777.41784.868785.125788.664
Apr 19, 2025781.659785.223784.279792.007
Apr 20, 2025781.618783.542797.096798.679
Apr 21, 2025797.326799.046832.533832.533
Apr 22, 2025822.206833.067831.515853.525
Apr 23, 2025808.722831.148821.704832.772
Apr 24, 2025819.97822.18834.956843.557
Apr 25, 2025825.711835.606838.579844.332
Apr 26, 2025824.538838.989827.202839.748
Apr 27, 2025819.61826.947836.656845.224
Apr 28, 2025830.095835.502839.651848.739
Apr 29, 2025827.021840.352840.654841.858
Apr 30, 2025836.892841.61847.377855.594
May 1, 2025843.339847.333854.822858.449
May 2, 2025850.792855.714853.253862.774
May 3, 2025852.272853.556863.085871.667
May 4, 2025858.769864.011860.113868.86
May 5, 2025853.785857.55865.104868.909
May 6, 2025861.928866.188883.736892.482
May 7, 2025860.62883.589894.638901.954
May 8, 2025825.402895.091835.958895.091
May 9, 2025767.328831.465781.707833.441
May 10, 2025727.92781.76731.318785.693
May 11, 2025729.865731.863756.726766.437
May 12, 2025733.25756.515748.524761.624
May 13, 2025714.594748.379715.693769.725
May 14, 2025707.044709.397742.876745.688
May 15, 2025734.076741.105774.527776.392
May 16, 2025746.076775.186763.855775.674
May 17, 2025763.167763.524784.757789.266
May 18, 2025766.652784.361804.787811.851
May 19, 2025787.871800.026794.074808.965
May 20, 2025773.35794.223794.091809.732
May 21, 2025780.83793.902793.324803.346
May 22, 2025778.627794.128789.978803.657
May 23, 2025774.54791.521807.483809.193
May 24, 2025800.59806.236804.812811.649
May 25, 2025788.061804.803813.445821.829
May 26, 2025797.56812.406826.572828.422
May 27, 2025785.46826.817787.721831.679
May 28, 2025785.975787.348787.274800.363
May 29, 2025758.869784.544779.763785.783
May 30, 2025772.816780.833818.065818.662
May 31, 2025806.932818.13811.083826.635
Jun 1, 2025809.099809.099818.104818.104
Feedback & Support×