Historical Data
What's new? Login

Coinbase BTC / BAT

Exchange Coinbase
Base currency Bitcoin BTC
Quote currency Basic Attention BAT
Earliest data 6.6 years ago
Latest rate 840,336 BAT as of 1 min ago
Date 29 June 2025
Opened 840,336 BAT at 00:02:42
High 843,882 BAT
Low 840,336 BAT
Closed 840,336 BAT at 11:28:06

History

Coinbase BTC/BAT (1 year)

840,336 BAT 1 min ago Notifications Options
1-Jul1-Aug1-Sep1-Oct1-Nov1-Dec1-Jan1-Feb1-Mar1-Apr1-May1-Jun23-Jun0250,000500,000750,0001,000,000
Closed atLowOpenCloseHigh
Jun 30, 2024318,471.338324,149.109318,471.338326,797.386
Jul 1, 2024318,471.338318,471.338332,225.914332,225.914
Jul 2, 2024323,624.595332,225.914326,264.274332,225.914
Jul 3, 2024318,471.338326,264.274325,732.899327,868.852
Jul 4, 2024320,512.821325,732.899336,134.454336,134.454
Jul 5, 2024335,008.375344,234.079337,268.128365,630.713
Jul 6, 2024328,407.225335,008.375330,578.512337,837.838
Jul 7, 2024326,264.274329,489.292340,136.054340,136.054
Jul 8, 2024327,868.852340,136.054334,448.161341,880.342
Jul 9, 2024325,732.899334,448.161327,868.852334,448.161
Jul 10, 2024322,061.192327,868.852323,101.777331,125.828
Jul 11, 2024315,457.413323,101.777319,488.818324,149.109
Jul 12, 2024316,455.696319,488.818318,979.266323,101.777
Jul 13, 2024312,012.48318,979.266319,488.818319,488.818
Jul 14, 2024319,488.818319,488.818324,675.325324,675.325
Jul 15, 2024322,061.192324,675.325330,578.512330,578.512
Jul 16, 2024324,675.325330,033.003331,674.959332,225.914
Jul 17, 2024320,512.821331,674.959325,732.899331,674.959
Jul 18, 2024321,027.287325,732.899339,558.574342,465.753
Jul 19, 2024330,578.512339,558.574330,578.512339,558.574
Jul 20, 2024328,947.368330,578.512335,570.47335,570.47
Jul 21, 2024326,264.274335,570.47331,125.828337,837.838
Jul 22, 2024331,125.828331,125.828346,020.761346,020.761
Jul 23, 2024340,136.054347,826.087343,053.173347,826.087
Jul 24, 2024322,061.192343,053.173342,465.753343,053.173
Jul 25, 2024340,136.054342,465.753357,142.857357,142.857
Jul 26, 2024352,733.686357,142.857352,733.686361,010.83
Jul 27, 2024343,642.612351,493.849343,642.612352,733.686
Jul 28, 2024340,136.054343,642.612346,020.761349,040.14
Jul 29, 2024345,423.143346,020.761347,222.222351,493.849
Jul 30, 2024338,983.051347,222.222344,234.079347,222.222
Jul 31, 2024334,448.161344,234.079334,448.161344,234.079
Aug 1, 2024329,489.292334,448.161356,506.239361,010.83
Aug 2, 2024350,877.193356,506.239361,010.83367,647.059
Aug 3, 2024349,650.35361,010.83365,630.713371,747.212
Aug 4, 2024361,663.653365,630.713361,663.653379,506.641
Aug 5, 2024344,234.079361,663.653354,609.929378,787.879
Aug 6, 2024350,262.697354,609.929357,142.857358,422.939
Aug 7, 2024355,871.886357,142.857360,360.36366,972.477
Aug 8, 2024352,112.676360,360.36372,439.479372,439.479
Aug 9, 2024356,506.239368,324.125366,300.366371,057.514
Aug 10, 2024362,318.841363,636.364364,298.725369,003.69
Aug 11, 2024362,976.407363,636.364370,370.37372,439.479
Aug 12, 2024357,142.857370,370.37362,976.407370,370.37
Aug 13, 2024354,609.929362,976.407361,010.83369,003.69
Aug 14, 2024356,506.239361,010.83356,506.239364,298.725
Aug 15, 2024353,356.89356,506.239357,781.753363,636.364
Aug 16, 2024356,506.239356,506.239369,003.69374,531.835
Aug 17, 2024361,010.83369,003.69364,298.725371,057.514
Aug 18, 2024357,142.857363,636.364357,142.857368,324.125
Aug 19, 2024351,493.849357,142.857352,733.686362,976.407
Aug 20, 2024346,620.451352,733.686346,620.451359,066.427
Aug 21, 2024336,134.454346,620.451347,222.222347,826.087
Aug 22, 2024336,134.454347,222.222339,558.574347,222.222
Aug 23, 2024336,700.337340,715.503344,234.079344,234.079
Aug 24, 2024332,778.702343,053.173337,268.128347,222.222
Aug 25, 2024337,268.128337,268.128341,880.342349,040.14
Aug 26, 2024340,715.503341,880.342352,733.686356,506.239
Aug 27, 2024347,826.087352,112.676351,493.849356,506.239
Aug 28, 2024344,234.079351,493.849359,066.427360,360.36
Aug 29, 2024356,506.239359,066.427360,360.36362,976.407
Aug 30, 2024356,506.239360,360.36357,142.857364,963.504
Aug 31, 2024357,142.857357,142.857361,663.653364,963.504
Sep 1, 2024359,066.427362,976.407364,298.725365,630.713
Sep 2, 2024357,781.753364,298.725357,781.753366,300.366
Sep 3, 2024355,239.787357,781.753361,663.653362,976.407
Sep 4, 2024353,356.89362,976.407357,781.753364,963.504
Sep 5, 2024353,982.301359,066.427356,506.239360,360.36
Sep 6, 2024347,826.087356,506.239352,733.686357,781.753
Sep 7, 2024344,827.586353,982.301347,826.087353,982.301
Sep 8, 2024343,053.173347,826.087345,423.143347,826.087
Sep 9, 2024341,880.342345,423.143347,826.087349,040.14
Sep 10, 2024342,465.753347,826.087344,234.079347,826.087
Sep 11, 2024341,880.342344,234.079343,053.173346,620.451
Sep 12, 2024336,134.454343,053.173336,134.454344,234.079
Sep 13, 2024336,134.454336,134.454343,053.173343,053.173
Sep 14, 2024343,053.173343,053.173348,432.056348,432.056
Sep 15, 2024342,465.753346,620.451344,827.586346,620.451
Sep 16, 2024338,409.475344,234.079346,020.761346,620.451
Sep 17, 2024344,234.079347,826.087346,020.761349,040.14
Sep 18, 2024343,642.612346,020.761349,650.35354,609.929
Sep 19, 2024345,423.143349,650.35346,620.451350,262.697
Sep 20, 2024338,409.475346,620.451343,053.173346,620.451
Sep 21, 2024327,332.242339,558.574327,332.242339,558.574
Sep 22, 2024327,332.242327,332.242339,558.574342,465.753
Sep 23, 2024327,332.242339,558.574327,332.242340,715.503
Sep 24, 2024319,488.818319,488.818331,674.959332,225.914
Sep 25, 2024329,489.292330,578.512331,674.959333,333.333
Sep 26, 2024331,125.828333,333.333335,570.47336,134.454
Sep 27, 2024328,407.225331,125.828333,889.816337,837.838
Sep 28, 2024333,333.333333,889.816342,465.753345,423.143
Sep 29, 2024342,465.753342,465.753344,827.586348,432.056
Sep 30, 2024337,837.838343,053.173353,356.89353,356.89
Oct 1, 2024344,827.586351,493.849363,636.364363,636.364
Oct 2, 2024361,010.83364,298.725375,234.522378,787.879
Oct 3, 2024369,003.69375,234.522369,003.69382,409.178
Oct 4, 2024366,300.366369,003.69367,647.059371,747.212
Oct 5, 2024361,663.653366,972.477364,298.725370,370.37
Oct 6, 2024357,781.753364,963.504359,712.23364,963.504
Oct 7, 2024356,506.239359,712.23357,142.857361,663.653
Oct 8, 2024357,142.857357,142.857362,318.841368,324.125
Oct 9, 2024362,318.841362,318.841364,963.504369,003.69
Oct 10, 2024358,422.939362,318.841362,976.407369,003.69
Oct 11, 2024353,982.301362,976.407359,712.23364,298.725
Oct 12, 2024353,982.301359,712.23359,712.23361,663.653
Oct 13, 2024359,066.427359,712.23364,298.725366,972.477
Oct 14, 2024361,010.83364,298.725366,300.366368,324.125
Oct 15, 2024360,360.36364,298.725371,747.212373,831.776
Oct 16, 2024371,747.212371,747.212383,141.762383,141.762
Oct 17, 2024381,679.389383,141.762389,863.548391,389.432
Oct 18, 2024386,847.195389,863.548389,105.058391,389.432
Oct 19, 2024378,071.834383,877.159383,877.159386,100.386
Oct 20, 2024375,939.85383,877.159376,647.834385,356.455
Oct 21, 2024373,831.776376,647.834377,358.491378,071.834
Oct 22, 2024376,647.834376,647.834383,877.159386,847.195
Oct 23, 2024383,877.159383,877.159385,356.455394,477.318
Oct 24, 2024377,358.491385,356.455386,100.386392,156.863
Oct 25, 2024385,356.455385,356.455414,937.759414,937.759
Oct 26, 2024407,331.976414,937.759416,666.667419,287.212
Oct 27, 2024412,371.134416,666.667412,371.134418,410.042
Oct 28, 2024411,522.634412,371.134421,052.632425,531.915
Oct 29, 2024420,168.067421,052.632421,940.928427,350.427
Oct 30, 2024420,168.067421,940.928425,531.915425,531.915
Oct 31, 2024424,628.45425,531.915438,596.491441,501.104
Nov 1, 2024431,034.483437,636.761431,034.483438,596.491
Nov 2, 2024431,034.483433,839.479447,427.293447,427.293
Nov 3, 2024444,444.444447,427.293456,621.005461,893.764
Nov 4, 2024451,467.269456,621.005454,545.455457,665.904
Nov 5, 2024442,477.876454,545.455442,477.876454,545.455
Nov 6, 2024440,528.634442,477.876448,430.493450,450.45
Nov 7, 2024436,681.223438,596.491444,444.444445,434.298
Nov 8, 2024439,560.44444,444.444448,430.493462,962.963
Nov 9, 2024431,034.483448,430.493431,034.483451,467.269
Nov 10, 2024424,628.45439,560.44438,596.491444,444.444
Nov 11, 2024425,531.915437,636.761456,621.005465,116.279
Nov 12, 2024438,596.491458,715.596454,545.455468,384.075
Nov 13, 2024438,596.491454,545.455483,091.787490,196.078
Nov 14, 2024471,698.113478,468.9480,769.231497,512.438
Nov 15, 2024470,588.235487,804.878475,059.382497,512.438
Nov 16, 2024418,410.042475,059.382420,168.067476,190.476
Nov 17, 2024420,168.067420,168.067459,770.115460,829.493
Nov 18, 2024400,801.603459,770.115404,040.404459,770.115
Nov 19, 2024397,614.314403,225.806429,184.549436,681.223
Nov 20, 2024429,184.549429,184.549457,665.904465,116.279
Nov 21, 2024450,450.45460,829.493459,770.115479,616.307
Nov 22, 2024428,265.525457,665.904428,265.525462,962.963
Nov 23, 2024378,787.879427,350.427392,156.863430,107.527
Nov 24, 2024343,053.173391,389.432345,423.143396,825.397
Nov 25, 2024295,420.975307,219.662348,432.056350,877.193
Nov 26, 2024325,732.899347,826.087325,732.899350,877.193
Nov 27, 2024316,455.696328,407.225325,203.252336,700.337
Nov 28, 2024311,526.48325,203.252312,989.045325,732.899
Nov 29, 2024297,176.82316,455.696298,062.593326,797.386
Nov 30, 2024294,550.81294,985.251301,204.819309,119.011
Dec 1, 2024298,953.662301,204.819304,878.049312,500
Dec 2, 2024292,397.661303,951.368292,397.661322,580.645
Dec 3, 2024274,348.422294,117.647275,103.164303,490.137
Dec 4, 2024264,900.662278,551.532279,329.609286,123.033
Dec 5, 2024277,777.778278,940.028289,855.072306,748.466
Dec 6, 2024277,392.51289,855.072289,855.072302,571.861
Dec 7, 2024278,940.028289,855.072294,117.647298,062.593
Dec 8, 2024292,825.769297,176.82295,857.988301,659.125
Dec 9, 2024298,062.593298,507.463350,877.193365,630.713
Dec 10, 2024350,262.697353,982.301359,712.23389,105.058
Dec 11, 2024342,465.753361,010.83347,222.222373,134.328
Dec 12, 2024326,264.274341,880.342340,715.503349,040.14
Dec 13, 2024336,700.337337,268.128347,222.222350,877.193
Dec 14, 2024343,053.173347,222.222364,963.504366,300.366
Dec 15, 2024358,422.939365,630.713367,647.059371,057.514
Dec 16, 2024360,360.36363,636.364381,679.389386,100.386
Dec 17, 2024381,679.389381,679.389404,040.404406,504.065
Dec 18, 2024396,039.604404,040.404421,052.632421,052.632
Dec 19, 2024413,223.14421,052.632431,965.443439,560.44
Dec 20, 2024414,078.675438,596.491432,900.433485,436.893
Dec 21, 2024416,666.667432,900.433466,200.466467,289.72
Dec 22, 2024444,444.444465,116.279446,428.571466,200.466
Dec 23, 2024401,606.426446,428.571408,997.955451,467.269
Dec 24, 2024313,971.743408,997.955353,356.89415,800.416
Dec 25, 2024331,125.828353,356.89378,071.834386,847.195
Dec 26, 2024371,057.514380,952.381390,625400,801.603
Dec 27, 2024383,877.159389,863.548395,256.917402,414.487
Dec 28, 2024371,747.212392,927.308371,747.212397,614.314
Dec 29, 2024364,298.725373,831.776393,700.787393,700.787
Dec 30, 2024385,356.455393,700.787392,927.308401,606.426
Dec 31, 2024392,927.308392,927.308404,858.3404,858.3
Jan 1, 2025389,105.058404,858.3391,389.432409,836.066
Jan 2, 2025385,356.455391,389.432395,256.917395,256.917
Jan 3, 2025375,939.85392,156.863380,228.137395,256.917
Jan 4, 2025371,747.212380,228.137381,679.389383,141.762
Jan 5, 2025355,871.886381,679.389365,630.713386,100.386
Jan 6, 2025343,642.612364,963.504366,300.366375,234.522
Jan 7, 2025361,010.83365,630.713382,409.178385,356.455
Jan 8, 2025373,831.776382,409.178384,615.385407,331.976
Jan 9, 2025366,972.477384,615.385374,531.835386,100.386
Jan 10, 2025369,685.767374,531.835371,747.212392,156.863
Jan 11, 2025361,663.653374,531.835375,939.85383,141.762
Jan 12, 2025370,370.37379,506.641386,100.386386,100.386
Jan 13, 2025375,939.85381,679.389396,039.604407,331.976
Jan 14, 2025388,349.515396,039.604388,349.515402,414.487
Jan 15, 2025385,356.455388,349.515385,356.455405,679.513
Jan 16, 2025383,141.762387,596.899393,700.787396,825.397
Jan 17, 2025387,596.899394,477.318394,477.318401,606.426
Jan 18, 2025388,349.515392,927.308423,728.814431,034.483
Jan 19, 2025410,677.618423,728.814447,427.293456,621.005
Jan 20, 2025434,782.609451,467.269443,458.98456,621.005
Jan 21, 2025434,782.609440,528.634439,560.44457,665.904
Jan 22, 2025439,560.44443,458.98450,450.45451,467.269
Jan 23, 2025441,501.104450,450.45452,488.688469,483.568
Jan 24, 2025442,477.876452,488.688466,200.466466,200.466
Jan 25, 2025453,514.739466,200.466457,665.904468,384.075
Jan 26, 2025436,681.223457,665.904453,514.739457,665.904
Jan 27, 2025447,427.293455,580.866451,467.269472,813.239
Jan 28, 2025453,514.739453,514.739488,997.555491,400.491
Jan 29, 2025477,326.969488,997.555481,927.711492,610.837
Jan 30, 2025465,116.279481,927.711469,483.568488,997.555
Jan 31, 2025452,488.688469,483.568458,715.596479,616.307
Feb 1, 2025452,488.688458,715.596479,616.307479,616.307
Feb 2, 2025470,588.235470,588.235523,560.209543,478.261
Feb 3, 2025527,704.485530,503.979530,503.979638,977.636
Feb 4, 2025530,503.979530,503.979534,759.358568,181.818
Feb 5, 2025531,914.894533,333.333543,478.261552,486.188
Feb 6, 2025539,083.558540,540.541568,181.818578,034.682
Feb 7, 2025552,486.188568,181.818566,572.238576,368.876
Feb 8, 2025536,193.029566,572.238536,193.029569,800.57
Feb 9, 2025529,100.529536,193.029547,945.205561,797.753
Feb 10, 2025527,704.485547,945.205527,704.485558,659.218
Feb 11, 2025512,820.513527,704.485531,914.894536,193.029
Feb 12, 2025510,204.082531,914.894512,820.513536,193.029
Feb 13, 2025508,905.852510,204.082515,463.918524,934.383
Feb 14, 2025506,329.114515,463.918512,820.513516,795.866
Feb 15, 2025512,820.513512,820.513530,503.979533,333.333
Feb 16, 2025518,134.715530,503.979520,833.333539,083.558
Feb 17, 2025508,905.852520,833.333516,795.866523,560.209
Feb 18, 2025516,795.866516,795.866544,959.128554,016.62
Feb 19, 2025530,503.979539,083.558547,945.205550,964.187
Feb 20, 2025524,934.383546,448.087524,934.383547,945.205
Feb 21, 2025520,833.333527,704.485539,083.558539,083.558
Feb 22, 2025519,480.519539,083.558524,934.383539,083.558
Feb 23, 2025515,463.918524,934.383523,560.209527,704.485
Feb 24, 2025522,193.211523,560.209563,380.282564,971.751
Feb 25, 2025527,704.485560,224.09531,914.894569,800.57
Feb 26, 2025510,204.082531,914.894510,204.082539,083.558
Feb 27, 2025502,512.563510,204.082506,329.114511,508.951
Feb 28, 2025495,049.505505,050.505501,253.133511,508.951
Mar 1, 2025501,253.133501,253.133511,508.951520,833.333
Mar 2, 2025508,905.852511,508.951520,833.333527,704.485
Mar 3, 2025512,820.513522,193.211550,964.187554,016.62
Mar 4, 2025550,964.187554,016.62560,224.09569,800.57
Mar 5, 2025554,016.62560,224.09557,103.064568,181.818
Mar 6, 2025552,486.188557,103.064555,555.556563,380.282
Mar 7, 2025531,914.894557,103.064542,005.42558,659.218
Mar 8, 2025536,193.029542,005.42552,486.188557,103.064
Mar 9, 2025546,448.087552,486.188547,945.205564,971.751
Mar 10, 2025516,795.866549,450.549550,964.187550,964.187
Mar 11, 2025547,945.205549,450.549566,572.238573,065.903
Mar 12, 2025550,964.187568,181.818564,971.751579,710.145
Mar 13, 2025560,224.09566,572.238564,971.751576,368.876
Mar 14, 2025555,555.556564,971.751563,380.282566,572.238
Mar 15, 2025557,103.064563,380.282560,224.09571,428.571
Mar 16, 2025555,555.556560,224.09569,800.57576,368.876
Mar 17, 2025549,450.549573,065.903552,486.188573,065.903
Mar 18, 2025537,634.409552,486.188537,634.409560,224.09
Mar 19, 2025530,503.979537,634.409550,964.187550,964.187
Mar 20, 2025547,945.205550,964.187554,016.62557,103.064
Mar 21, 2025550,964.187550,964.187568,181.818573,065.903
Mar 22, 2025554,016.62568,181.818560,224.09568,181.818
Mar 23, 2025558,659.218560,224.09576,368.876578,034.682
Mar 24, 2025561,797.753576,368.876563,380.282583,090.379
Mar 25, 2025552,486.188563,380.282552,486.188563,380.282
Mar 26, 2025547,945.205552,486.188566,572.238566,572.238
Mar 27, 2025558,659.218566,572.238566,572.238566,572.238
Mar 28, 2025566,572.238566,572.238591,715.976595,238.095
Mar 29, 2025589,970.501591,715.976615,384.615615,384.615
Mar 30, 2025600,600.601615,384.615607,902.736619,195.046
Mar 31, 2025600,600.601607,902.736602,409.639611,620.795
Apr 1, 2025589,970.501602,409.639606,060.606611,620.795
Apr 2, 2025611,620.795611,620.795641,025.641641,025.641
Apr 3, 2025621,118.012641,025.641623,052.96647,249.191
Apr 4, 2025623,052.96628,930.818623,052.96638,977.636
Apr 5, 2025623,052.96625,000628,930.818630,914.826
Apr 6, 2025625,000628,930.818655,737.705660,066.007
Apr 7, 2025651,465.798655,737.705668,896.321692,041.522
Apr 8, 2025657,894.737668,896.321673,400.673677,966.102
Apr 9, 2025647,249.191668,896.321655,737.705682,593.857
Apr 10, 2025653,594.771655,737.705657,894.737660,066.007
Apr 11, 2025645,161.29657,894.737651,465.798662,251.656
Apr 12, 2025638,977.636651,465.798647,249.191660,066.007
Apr 13, 2025641,025.641647,249.191673,400.673675,675.676
Apr 14, 2025657,894.737673,400.673682,593.857684,931.507
Apr 15, 2025682,593.857682,593.857682,593.857699,300.699
Apr 16, 2025675,675.676677,966.102689,655.172701,754.386
Apr 17, 2025675,675.676684,931.507684,931.507692,041.522
Apr 18, 2025651,465.798684,931.507664,451.827687,285.223
Apr 19, 2025638,977.636664,451.827641,025.641664,451.827
Apr 20, 2025634,920.635641,025.641638,977.636647,249.191
Apr 21, 2025634,920.635638,977.636653,594.771655,737.705
Apr 22, 2025651,465.798653,594.771657,894.737668,896.321
Apr 23, 2025651,465.798657,894.737660,066.007668,896.321
Apr 24, 2025645,161.29660,066.007647,249.191668,896.321
Apr 25, 2025615,384.615645,161.29634,920.635645,161.29
Apr 26, 2025621,118.012634,920.635621,118.012634,920.635
Apr 27, 2025621,118.012621,118.012645,161.29649,350.649
Apr 28, 2025609,756.098645,161.29621,118.012655,737.705
Apr 29, 2025619,195.046625,000623,052.96632,911.392
Apr 30, 2025619,195.046630,914.826619,195.046641,025.641
May 1, 2025617,283.951619,195.046625,000630,914.826
May 2, 2025623,052.96625,000636,942.675641,025.641
May 3, 2025634,920.635634,920.635657,894.737668,896.321
May 4, 2025657,894.737657,894.737682,593.857687,285.223
May 5, 2025653,594.771673,400.673673,400.673677,966.102
May 6, 2025666,666.667668,896.321704,225.352711,743.772
May 7, 2025699,300.699704,225.352701,754.386714,285.714
May 8, 2025668,896.321701,754.386668,896.321701,754.386
May 9, 2025634,920.635666,666.667641,025.641666,666.667
May 10, 2025619,195.046641,025.641619,195.046643,086.817
May 11, 2025619,195.046619,195.046630,914.826645,161.29
May 12, 2025611,620.795630,914.826623,052.96643,086.817
May 13, 2025615,384.615623,052.96617,283.951649,350.649
May 14, 2025611,620.795613,496.933649,350.649651,465.798
May 15, 2025643,086.817649,350.649675,675.676687,285.223
May 16, 2025662,251.656675,675.676684,931.507687,285.223
May 17, 2025684,931.507684,931.507711,743.772716,845.878
May 18, 2025684,931.507711,743.772704,225.352722,021.661
May 19, 2025701,754.386701,754.386714,285.714722,021.661
May 20, 2025706,713.781714,285.714714,285.714724,637.681
May 21, 2025711,743.772714,285.714732,600.733738,007.38
May 22, 2025701,754.386732,600.733704,225.352732,600.733
May 23, 2025692,041.522701,754.386727,272.727732,600.733
May 24, 2025729,927.007729,927.007746,268.657751,879.699
May 25, 2025743,494.424746,268.657760,456.274772,200.772
May 26, 2025754,716.981760,456.274778,210.117784,313.725
May 27, 2025751,879.699778,210.117751,879.699784,313.725
May 28, 2025749,063.67751,879.699766,283.525766,283.525
May 29, 2025749,063.67766,283.525769,230.769769,230.769
May 30, 2025760,456.274769,230.769816,326.531816,326.531
May 31, 2025796,812.749826,446.281806,451.613826,446.281
Jun 1, 2025803,212.851809,716.599823,045.267826,446.281
Jun 2, 2025784,313.725816,326.531787,401.575819,672.131
Jun 3, 2025778,210.117787,401.575787,401.575787,401.575
Jun 4, 2025775,193.798787,401.575793,650.794800,000
Jun 5, 2025775,193.798793,650.794809,716.599816,326.531
Jun 6, 2025796,812.749809,716.599816,326.531816,326.531
Jun 7, 2025790,513.834816,326.531796,812.749816,326.531
Jun 8, 2025787,401.575796,812.749790,513.834796,812.749
Jun 9, 2025790,513.834790,513.834796,812.749806,451.613
Jun 10, 2025766,283.525796,812.749766,283.525796,812.749
Jun 11, 2025769,230.769769,230.769790,513.834790,513.834
Jun 12, 2025790,513.834790,513.834813,008.13813,008.13
Jun 13, 2025826,446.281826,446.281833,333.333847,457.627
Jun 14, 2025823,045.267833,333.333840,336.134840,336.134
Jun 15, 2025833,333.333840,336.134840,336.134840,336.134
Jun 16, 2025823,045.267840,336.134840,336.134840,336.134
Jun 17, 2025836,820.084840,336.134843,881.857847,457.627
Jun 18, 2025843,881.857851,063.83847,457.627862,068.966
Jun 19, 2025847,457.627847,457.627851,063.83851,063.83
Jun 20, 2025840,336.134851,063.83847,457.627862,068.966
Jun 21, 2025843,881.857847,457.627881,057.269888,888.889
Jun 22, 2025881,057.269881,057.269896,860.987904,977.376
Jun 23, 2025862,068.966896,860.987865,800.866896,860.987
Jun 24, 2025851,063.83865,800.866854,700.855865,800.866
Jun 25, 2025847,457.627854,700.855877,192.982877,192.982
Jun 26, 2025877,192.982877,192.982884,955.752884,955.752
Jun 27, 2025873,362.445884,955.752873,362.445888,888.889
Jun 28, 2025840,336.134873,362.445840,336.134873,362.445
Jun 29, 2025840,336.134840,336.134840,336.134843,881.857
Feedback & Support×