Historical Data
What's new? Login

Cex.io XTZ / USD

Exchange Cex.io
Base currency Tezos XTZ
Quote currency United States dollar USD
Earliest data 5.4 years ago
Latest rate 0.5251 USD as of 8 mins ago
Date 29 June 2025
Opened 0.5251 USD at 00:06:21
High 0.5251 USD
Low 0.5251 USD
Closed 0.5251 USD at 07:55:34

History

Cex.io XTZ/USD

0.53 USD 8 mins ago Notifications Options
1-Apr1-May1-Jun7-Apr14-Apr21-Apr12-May19-May26-May9-Jun16-Jun23-Jun0.40.50.60.70.8
Closed atLowOpenCloseHigh
Apr 1, 20250.7110.7110.7110.711
Apr 2, 20250.6440.7110.6440.711
Apr 3, 20250.6230.6370.6290.675
Apr 4, 20250.6290.6290.6570.657
Apr 5, 20250.6570.6570.6570.657
Apr 6, 20250.5920.6570.5920.657
Apr 7, 20250.5590.5920.5970.597
Apr 8, 20250.5840.5970.5840.597
Apr 9, 20250.5740.5840.6040.615
Apr 10, 20250.5330.6040.5410.604
Apr 11, 20250.5360.5410.5420.555
Apr 12, 20250.5350.5420.5490.553
Apr 13, 20250.5270.5490.5310.549
Apr 14, 20250.5310.5310.5310.531
Apr 15, 20250.4970.5310.4970.531
Apr 16, 20250.4970.4970.5060.511
Apr 17, 20250.4940.5060.4970.506
Apr 18, 20250.4970.4970.4980.498
Apr 19, 20250.4980.4980.4980.498
Apr 20, 20250.4980.4980.4980.498
Apr 21, 20250.4980.4980.5090.509
Apr 22, 20250.5090.5090.5090.509
Apr 23, 20250.5090.5090.5360.544
Apr 24, 20250.5360.5360.5370.537
Apr 25, 20250.5370.5370.5370.537
Apr 26, 20250.5370.5370.5370.537
Apr 27, 20250.5370.5370.5650.565
Apr 28, 20250.5650.5650.5650.565
Apr 29, 20250.5650.5650.5660.566
Apr 30, 20250.5530.5660.5530.566
May 1, 20250.5530.5530.5630.563
May 2, 20250.560.5630.5680.57
May 3, 20250.5510.5680.5510.568
May 4, 20250.5510.5510.5510.551
May 5, 20250.5340.5510.5340.551
May 6, 20250.5190.5340.5290.539
May 7, 20250.5290.5290.5330.535
May 8, 20250.5330.5330.5660.566
May 9, 20250.5660.5660.6190.622
May 10, 20250.6190.6190.6840.684
May 11, 20250.660.6840.660.69
May 12, 20250.6570.660.6570.694
May 13, 20250.6570.6570.6960.696
May 14, 20250.6640.6960.6710.696
May 15, 20250.6270.6710.6390.672
May 16, 20250.6390.6390.650.65
May 17, 20250.650.650.650.65
May 18, 20250.650.650.650.65
May 19, 20250.650.650.650.65
May 20, 20250.650.650.650.65
May 21, 20250.650.650.650.65
May 22, 20250.650.650.650.65
May 23, 20250.650.650.650.65
May 24, 20250.650.650.650.65
May 25, 20250.650.650.650.65
May 26, 20250.650.650.650.65
May 27, 20250.650.650.650.65
May 28, 20250.650.650.650.65
May 29, 20250.650.650.650.65
May 30, 20250.650.650.650.65
May 31, 20250.650.650.650.65
Jun 1, 20250.5650.650.5720.65
Jun 2, 20250.5620.5720.5620.572
Jun 3, 20250.5620.5620.5620.562
Jun 4, 20250.5620.5620.5620.562
Jun 5, 20250.5620.5620.5620.562
Jun 6, 20250.5570.5620.5570.563
Jun 7, 20250.5570.5570.5690.569
Jun 8, 20250.5670.5690.5780.578
Jun 9, 20250.5780.5780.5780.578
Jun 10, 20250.5780.5780.6170.619
Jun 11, 20250.6070.620.6070.632
Jun 12, 20250.6070.6070.6070.607
Jun 13, 20250.6070.6070.6070.607
Jun 14, 20250.6070.6070.6070.607
Jun 15, 20250.6070.6070.6070.607
Jun 16, 20250.6070.6070.6070.607
Jun 17, 20250.540.6070.540.607
Jun 18, 20250.540.540.540.54
Jun 19, 20250.540.540.540.54
Jun 20, 20250.540.540.540.54
Jun 21, 20250.540.540.540.54
Jun 22, 20250.540.540.540.54
Jun 23, 20250.540.540.540.54
Jun 24, 20250.540.540.540.54
Jun 25, 20250.540.540.540.54
Jun 26, 20250.5360.540.5360.54
Jun 27, 20250.5360.5360.5360.536
Jun 28, 20250.5250.5360.5250.536
Jun 29, 20250.5250.5250.5250.525
Feedback & Support×