Historical Data
What's new? Login

Cex.io XLM / USD

Exchange Cex.io
Base currency Stellar XLM
Quote currency United States dollar USD
Earliest data 7.4 years ago
Latest rate 0.2819 USD as of 2 mins ago
Date 13 June 2025
Opened 0.2819 USD at 00:15:28
High 0.2819 USD
Low 0.2819 USD
Closed 0.2819 USD at 09:11:23

History

Cex.io XLM/USD (2 years)

0.28 USD 2 mins ago Notifications Options
1-Jan1-Jan1-Jul1-Sep1-Nov1-Mar1-May1-Jul1-Sep1-Nov1-Mar1-May0.00.20.40.60.8
Closed atLowOpenCloseHigh
Jun 17, 20230.0760.0820.080.082
Jun 24, 20230.080.080.0910.091
Jul 1, 20230.0910.0910.1070.116
Jul 8, 20230.090.1070.10.109
Jul 15, 20230.090.10.1290.171
Jul 22, 20230.1250.1290.1560.179
Jul 29, 20230.1410.1560.1580.167
Aug 5, 20230.1340.1580.1390.161
Aug 12, 20230.1370.1390.1380.145
Aug 19, 20230.1090.1380.1210.14
Aug 26, 20230.1190.1210.1210.13
Sep 2, 20230.1140.1210.1140.126
Sep 9, 20230.1140.1140.130.131
Sep 16, 20230.1190.130.1190.132
Sep 23, 20230.110.1190.110.119
Sep 30, 20230.110.110.1130.116
Oct 7, 20230.110.1130.110.116
Oct 14, 20230.1020.110.1020.11
Oct 21, 20230.1020.1020.1020.102
Oct 28, 20230.1020.1020.1140.114
Nov 4, 20230.1140.1140.1190.123
Nov 11, 20230.1110.1190.1260.133
Nov 14, 20230.1240.1260.1370.137
Dec 16, 20230.1250.1260.1250.127
Dec 23, 20230.120.1250.1270.127
Dec 30, 20230.1230.1270.1320.138
Jan 6, 20240.1150.1320.120.133
Jan 13, 20240.1130.120.1170.135
Jan 20, 20240.110.1170.110.119
Jan 27, 20240.1070.110.1170.117
Feb 3, 20240.1090.1170.1110.117
Feb 10, 20240.1080.1110.1120.112
Feb 17, 20240.110.1120.1140.119
Feb 24, 20240.1120.1140.1170.119
Mar 2, 20240.1160.1170.1360.136
Mar 9, 20240.1280.1360.1420.157
Mar 16, 20240.1280.1420.1290.161
Mar 23, 20240.1180.1290.1280.136
Mar 30, 20240.1280.1280.1440.144
Apr 6, 20240.1250.1440.130.144
Apr 13, 20240.0930.130.10.135
Apr 20, 20240.10.10.1080.114
Apr 27, 20240.1080.1080.1120.116
May 4, 20240.1080.1120.1080.112
May 11, 20240.1080.1080.110.11
May 18, 20240.1020.110.1020.11
May 25, 20240.1020.1020.1080.113
Jun 1, 20240.1070.1080.1070.108
Jun 8, 20240.0930.1070.0930.107
Jun 15, 20240.0930.0930.0930.093
Jun 22, 20240.0910.0930.0910.094
Jun 29, 20240.0870.0910.0870.091
Jul 6, 20240.080.0870.080.093
Jul 13, 20240.080.080.080.08
Jul 20, 20240.080.080.1070.111
Jul 27, 20240.1010.1070.1010.107
Aug 3, 20240.0980.1010.0980.105
Aug 10, 20240.0750.0980.0990.102
Aug 17, 20240.0950.0990.0950.099
Aug 24, 20240.0950.0950.1020.102
Aug 31, 20240.1020.1020.1020.102
Sep 7, 20240.1020.1020.1020.102
Sep 14, 20240.0950.1020.0950.102
Sep 21, 20240.0940.0950.0940.095
Sep 28, 20240.0940.0940.0960.096
Oct 5, 20240.0930.0960.0930.096
Oct 12, 20240.090.0930.090.093
Oct 19, 20240.090.090.0970.097
Oct 26, 20240.0930.0970.0940.097
Nov 2, 20240.0910.0940.0920.097
Nov 9, 20240.090.0920.1010.102
Nov 16, 20240.1010.1010.220.235
Nov 23, 20240.190.220.5240.536
Nov 30, 20240.4250.5190.540.62
Dec 7, 20240.470.540.4910.6
Dec 14, 20240.380.4910.4340.491
Dec 21, 20240.4340.4340.4340.434
Dec 28, 20240.350.4340.350.434
Jan 4, 20250.350.350.460.46
Jan 11, 20250.3920.460.4540.465
Jan 18, 20250.420.4540.4620.51
Jan 25, 20250.4440.4620.4440.462
Feb 1, 20250.3640.4440.4130.444
Feb 8, 20250.2670.4130.3280.413
Feb 15, 20250.310.3280.3550.355
Feb 22, 20250.3290.3550.3290.355
Mar 1, 20250.2820.3290.2820.329
Mar 8, 20250.2820.2820.2850.285
Mar 15, 20250.2850.2850.2850.285
Mar 22, 20250.2850.2850.2850.285
Mar 29, 20250.2850.2850.2850.285
Apr 5, 20250.250.2850.250.285
Apr 12, 20250.2160.2530.2350.253
Apr 19, 20250.2350.2350.240.242
Apr 26, 20250.240.240.2960.297
May 3, 20250.2690.2960.2690.296
May 10, 20250.2530.2690.3180.318
May 17, 20250.2890.3180.2920.329
May 24, 20250.2890.2920.2890.292
May 31, 20250.2650.2890.2660.289
Jun 7, 20250.2540.2660.2640.274
Jun 13, 20250.2640.2640.2820.282
Feedback & Support×