Cex.io XLM / EUR

Exchange Cex.io
Base currency Stellar XLM
Quote currency Euro EUR
Earliest data 7.4 years ago
Latest rate 0.2458 EUR as of 2 mins ago
Date 15 June 2025
Opened 0.2458 EUR at 00:02:04
High 0.2458 EUR
Low 0.2458 EUR
Closed 0.2458 EUR at 08:25:14

History

Cex.io XLM/EUR (2 years)

0.25 EUR 2 mins ago Notifications Options
1-Jan1-Jan1-Jul1-Sep1-Nov1-Mar1-May1-Jul1-Sep1-Nov1-Mar1-May0.00.20.40.6
Closed atLowOpenCloseHigh
Jun 17, 20230.0730.0760.0730.078
Jun 24, 20230.0730.0730.0810.081
Jul 1, 20230.0810.0810.1030.108
Jul 8, 20230.090.1030.090.103
Jul 15, 20230.090.090.1150.152
Jul 22, 20230.1130.1150.1480.16
Jul 29, 20230.130.1480.1520.152
Aug 5, 20230.1220.1520.1220.152
Aug 12, 20230.1220.1220.1280.128
Aug 19, 20230.10.1280.1110.128
Aug 26, 20230.1110.1110.1110.111
Sep 2, 20230.1110.1110.1110.111
Sep 9, 20230.1110.1110.1230.123
Sep 16, 20230.1110.1230.1110.123
Sep 23, 20230.1080.1110.1080.111
Sep 30, 20230.1080.1080.110.11
Oct 7, 20230.1090.110.1090.11
Oct 14, 20230.0970.1090.0970.109
Oct 21, 20230.0970.0970.1030.103
Oct 28, 20230.1030.1030.1110.111
Nov 4, 20230.1110.1110.1140.115
Nov 11, 20230.1060.1140.1180.124
Nov 14, 20230.1170.1180.1280.128
Dec 16, 20230.1120.1120.1120.112
Dec 23, 20230.1090.1120.1150.115
Dec 30, 20230.1110.1150.120.125
Jan 6, 20240.1050.120.110.12
Jan 13, 20240.1060.110.1060.11
Jan 20, 20240.1060.1060.110.11
Jan 27, 20240.110.110.110.11
Feb 3, 20240.1010.110.1010.11
Feb 10, 20240.1010.1010.1040.104
Feb 17, 20240.1030.1040.1030.104
Feb 24, 20240.1030.1030.1060.111
Mar 2, 20240.1060.1060.1260.126
Mar 9, 20240.1190.1260.1290.14
Mar 16, 20240.120.1290.1250.143
Mar 23, 20240.1120.1250.1190.125
Mar 30, 20240.1190.1190.130.13
Apr 6, 20240.130.130.130.13
Apr 13, 20240.0960.130.0990.13
Apr 20, 20240.0990.0990.1030.105
Apr 27, 20240.1030.1030.1060.106
May 4, 20240.1060.1060.1060.106
May 11, 20240.10.1060.10.106
May 18, 20240.10.10.10.1
May 25, 20240.10.10.10.1
Jun 1, 20240.10.10.10.1
Jun 8, 20240.0960.10.0960.1
Jun 15, 20240.0960.0960.0960.096
Jun 22, 20240.0960.0960.0960.096
Jun 29, 20240.0960.0960.0960.096
Jul 6, 20240.0960.0960.0960.096
Jul 13, 20240.0960.0960.0960.096
Jul 20, 20240.0940.0960.0940.096
Jul 27, 20240.0940.0940.0940.094
Aug 3, 20240.0870.0940.0870.094
Aug 10, 20240.070.0870.0860.087
Aug 17, 20240.0860.0860.090.09
Aug 24, 20240.090.090.090.09
Aug 31, 20240.090.090.090.09
Sep 7, 20240.090.090.090.09
Sep 14, 20240.090.090.090.09
Sep 21, 20240.090.090.090.09
Sep 28, 20240.090.090.090.09
Oct 5, 20240.090.090.090.09
Oct 12, 20240.0810.090.0840.09
Oct 19, 20240.0840.0840.0880.09
Oct 26, 20240.0880.0880.0890.089
Nov 2, 20240.0850.0890.0850.089
Nov 9, 20240.0850.0850.0950.095
Nov 16, 20240.0950.0950.210.221
Nov 23, 20240.1790.2090.4950.51
Nov 30, 20240.4090.4950.5020.599
Dec 7, 20240.4440.5020.4660.57
Dec 14, 20240.350.4660.3650.466
Dec 21, 20240.3650.3650.3650.365
Dec 28, 20240.3650.3650.3650.365
Jan 4, 20250.3520.3650.4550.457
Jan 11, 20250.3820.4550.3990.455
Jan 18, 20250.3860.3990.4420.47
Jan 25, 20250.40.4420.40.45
Feb 1, 20250.3760.40.420.42
Feb 8, 20250.2720.420.320.42
Feb 15, 20250.2980.320.320.323
Feb 22, 20250.3050.320.3150.325
Mar 1, 20250.250.3150.3050.315
Mar 8, 20250.2720.3050.2720.345
Mar 15, 20250.2540.2720.2540.272
Mar 22, 20250.2540.2540.2540.254
Mar 29, 20250.2480.2540.2480.267
Apr 5, 20250.2330.2480.2330.254
Apr 12, 20250.1940.2330.2180.233
Apr 19, 20250.2030.2180.2030.218
Apr 26, 20250.2030.2030.250.25
May 3, 20250.240.250.2430.257
May 10, 20250.2290.2430.280.28
May 17, 20250.2590.280.2590.297
May 24, 20250.2530.2590.2540.265
May 31, 20250.2320.2540.2320.255
Jun 7, 20250.2310.2320.2310.232
Jun 14, 20250.2310.2310.2460.246
Jun 15, 20250.2460.2460.2460.246
Feedback & Support×