| Date |
19 May 2025
|
| Opened |
4.8 USD at 00:13:33 |
| High |
4.8 USD |
| Low |
4.8 USD |
| Closed |
4.8 USD at 15:37:37 |
| Closed at | Low | Open | Close | High |
|---|
| Feb 19, 2025 | 4.8 | 4.8 | 4.8 | 4.8 |
| Feb 20, 2025 | 4.8 | 4.8 | 4.8 | 4.8 |
| Feb 21, 2025 | 4.8 | 4.8 | 4.8 | 4.8 |
| Feb 22, 2025 | 4.8 | 4.8 | 4.8 | 4.8 |
| Feb 23, 2025 | 4.8 | 4.8 | 4.8 | 4.8 |
| Feb 24, 2025 | 4.8 | 4.8 | 4.8 | 4.8 |
| Feb 25, 2025 | 4.8 | 4.8 | 4.8 | 4.8 |
| Feb 26, 2025 | 4.8 | 4.8 | 4.8 | 4.8 |
| Feb 27, 2025 | 4.8 | 4.8 | 4.8 | 4.8 |
| Feb 28, 2025 | 4.8 | 4.8 | 4.8 | 4.8 |
| Mar 1, 2025 | 4.8 | 4.8 | 4.8 | 4.8 |
| Mar 2, 2025 | 4.8 | 4.8 | 4.8 | 4.8 |
| Mar 3, 2025 | 4.8 | 4.8 | 4.8 | 4.8 |
| Mar 4, 2025 | 4.8 | 4.8 | 4.8 | 4.8 |
| Mar 5, 2025 | 4.8 | 4.8 | 4.8 | 4.8 |
| Mar 6, 2025 | 4.8 | 4.8 | 4.8 | 4.8 |
| Mar 7, 2025 | 4.8 | 4.8 | 4.8 | 4.8 |
| Mar 8, 2025 | 4.8 | 4.8 | 4.8 | 4.8 |
| Mar 9, 2025 | 4.8 | 4.8 | 4.8 | 4.8 |
| Mar 10, 2025 | 4.8 | 4.8 | 4.8 | 4.8 |
| Mar 11, 2025 | 4.8 | 4.8 | 4.8 | 4.8 |
| Mar 12, 2025 | 4.8 | 4.8 | 4.8 | 4.8 |
| Mar 13, 2025 | 4.8 | 4.8 | 4.8 | 4.8 |
| Mar 14, 2025 | 4.8 | 4.8 | 4.8 | 4.8 |
| Mar 15, 2025 | 4.8 | 4.8 | 4.8 | 4.8 |
| Mar 16, 2025 | 4.8 | 4.8 | 4.8 | 4.8 |
| Mar 17, 2025 | 4.8 | 4.8 | 4.8 | 4.8 |
| Mar 18, 2025 | 4.8 | 4.8 | 4.8 | 4.8 |
| Mar 19, 2025 | 4.8 | 4.8 | 4.8 | 4.8 |
| Mar 20, 2025 | 4.8 | 4.8 | 4.8 | 4.8 |
| Mar 21, 2025 | 4.8 | 4.8 | 4.8 | 4.8 |
| Mar 22, 2025 | 4.8 | 4.8 | 4.8 | 4.8 |
| Mar 23, 2025 | 4.8 | 4.8 | 4.8 | 4.8 |
| Mar 24, 2025 | 4.8 | 4.8 | 4.8 | 4.8 |
| Mar 25, 2025 | 4.8 | 4.8 | 4.8 | 4.8 |
| Mar 26, 2025 | 4.8 | 4.8 | 4.8 | 4.8 |
| Mar 27, 2025 | 4.8 | 4.8 | 4.8 | 4.8 |
| Mar 28, 2025 | 4.8 | 4.8 | 4.8 | 4.8 |
| Mar 29, 2025 | 4.8 | 4.8 | 4.8 | 4.8 |
| Mar 30, 2025 | 4.8 | 4.8 | 4.8 | 4.8 |
| Mar 31, 2025 | 4.8 | 4.8 | 4.8 | 4.8 |
| Apr 1, 2025 | 4.8 | 4.8 | 4.8 | 4.8 |
| Apr 2, 2025 | 4.8 | 4.8 | 4.8 | 4.8 |
| Apr 3, 2025 | 4.8 | 4.8 | 4.8 | 4.8 |
| Apr 4, 2025 | 4.8 | 4.8 | 4.8 | 4.8 |
| Apr 5, 2025 | 4.8 | 4.8 | 4.8 | 4.8 |
| Apr 6, 2025 | 4.8 | 4.8 | 4.8 | 4.8 |
| Apr 7, 2025 | 4.8 | 4.8 | 4.8 | 4.8 |
| Apr 8, 2025 | 4.8 | 4.8 | 4.8 | 4.8 |
| Apr 9, 2025 | 4.8 | 4.8 | 4.8 | 4.8 |
| Apr 10, 2025 | 4.8 | 4.8 | 4.8 | 4.8 |
| Apr 11, 2025 | 4.8 | 4.8 | 4.8 | 4.8 |
| Apr 12, 2025 | 4.8 | 4.8 | 4.8 | 4.8 |
| Apr 13, 2025 | 4.8 | 4.8 | 4.8 | 4.8 |
| Apr 14, 2025 | 4.8 | 4.8 | 4.8 | 4.8 |
| Apr 15, 2025 | 4.8 | 4.8 | 4.8 | 4.8 |
| Apr 16, 2025 | 4.8 | 4.8 | 4.8 | 4.8 |
| Apr 17, 2025 | 4.8 | 4.8 | 4.8 | 4.8 |
| Apr 18, 2025 | 4.8 | 4.8 | 4.8 | 4.8 |
| Apr 19, 2025 | 4.8 | 4.8 | 4.8 | 4.8 |
| Apr 20, 2025 | 4.8 | 4.8 | 4.8 | 4.8 |
| Apr 21, 2025 | 4.8 | 4.8 | 4.8 | 4.8 |
| Apr 22, 2025 | 4.8 | 4.8 | 4.8 | 4.8 |
| Apr 23, 2025 | 4.8 | 4.8 | 4.8 | 4.8 |
| Apr 24, 2025 | 4.8 | 4.8 | 4.8 | 4.8 |
| Apr 25, 2025 | 4.8 | 4.8 | 4.8 | 4.8 |
| Apr 26, 2025 | 4.8 | 4.8 | 4.8 | 4.8 |
| Apr 27, 2025 | 4.8 | 4.8 | 4.8 | 4.8 |
| Apr 28, 2025 | 4.8 | 4.8 | 4.8 | 4.8 |
| Apr 29, 2025 | 4.8 | 4.8 | 4.8 | 4.8 |
| Apr 30, 2025 | 4.8 | 4.8 | 4.8 | 4.8 |
| May 1, 2025 | 4.8 | 4.8 | 4.8 | 4.8 |
| May 2, 2025 | 4.8 | 4.8 | 4.8 | 4.8 |
| May 3, 2025 | 4.8 | 4.8 | 4.8 | 4.8 |
| May 4, 2025 | 4.8 | 4.8 | 4.8 | 4.8 |
| May 5, 2025 | 4.8 | 4.8 | 4.8 | 4.8 |
| May 6, 2025 | 4.8 | 4.8 | 4.8 | 4.8 |
| May 7, 2025 | 4.8 | 4.8 | 4.8 | 4.8 |
| May 8, 2025 | 4.8 | 4.8 | 4.8 | 4.8 |
| May 9, 2025 | 4.8 | 4.8 | 4.8 | 4.8 |
| May 10, 2025 | 4.8 | 4.8 | 4.8 | 4.8 |
| May 11, 2025 | 4.8 | 4.8 | 4.8 | 4.8 |
| May 12, 2025 | 4.8 | 4.8 | 4.8 | 4.8 |
| May 13, 2025 | 4.8 | 4.8 | 4.8 | 4.8 |
| May 14, 2025 | 4.8 | 4.8 | 4.8 | 4.8 |
| May 15, 2025 | 4.8 | 4.8 | 4.8 | 4.8 |
| May 16, 2025 | 4.8 | 4.8 | 4.8 | 4.8 |
| May 17, 2025 | 4.8 | 4.8 | 4.8 | 4.8 |
| May 18, 2025 | 4.8 | 4.8 | 4.8 | 4.8 |
| May 19, 2025 | 4.8 | 4.8 | 4.8 | 4.8 |
3
Feedback & Support×