Historical Data
What's new? Login

Cex.io ONT / USD

Exchange Cex.io
Base currency Ontology ONT
Quote currency United States dollar USD
Earliest data 5.9 years ago
Latest rate 0.1190 USD as of 10 mins ago
Date 30 June 2025
Opened 0.1190 USD at 00:09:35
High 0.1190 USD
Low 0.1190 USD
Closed 0.1190 USD at 05:46:50

History

Cex.io ONT/USD

0.12 USD 10 mins ago Notifications Options
1-May1-Jun7-Apr14-Apr21-Apr12-May19-May26-May9-Jun16-Jun23-Jun30-Jun0.100.120.140.160.18
Closed atLowOpenCloseHigh
Apr 2, 20250.1380.1380.1380.138
Apr 3, 20250.1380.1380.1380.138
Apr 4, 20250.1380.1380.1380.138
Apr 5, 20250.1380.1380.1380.138
Apr 6, 20250.1380.1380.1380.138
Apr 7, 20250.1210.1380.1210.138
Apr 8, 20250.1210.1210.1210.121
Apr 9, 20250.1210.1210.1210.121
Apr 10, 20250.1210.1210.1210.121
Apr 11, 20250.1210.1210.130.13
Apr 12, 20250.130.130.130.13
Apr 13, 20250.130.130.1330.133
Apr 14, 20250.1330.1330.1330.133
Apr 15, 20250.1330.1330.1330.133
Apr 16, 20250.1330.1330.1330.133
Apr 17, 20250.1330.1330.1330.133
Apr 18, 20250.1330.1330.1430.143
Apr 19, 20250.1430.1430.1430.143
Apr 20, 20250.1430.1430.1430.143
Apr 21, 20250.1430.1430.1430.143
Apr 22, 20250.1430.1430.1430.143
Apr 23, 20250.1430.1430.1430.143
Apr 24, 20250.1430.1430.1430.143
Apr 25, 20250.1430.1430.1430.143
Apr 26, 20250.1430.1430.160.161
Apr 27, 20250.160.160.160.16
Apr 28, 20250.160.160.160.16
Apr 29, 20250.160.160.160.16
Apr 30, 20250.160.160.160.16
May 1, 20250.160.160.160.16
May 2, 20250.1540.160.1540.16
May 3, 20250.1540.1540.1540.154
May 4, 20250.1540.1540.1540.154
May 5, 20250.1540.1540.1540.154
May 6, 20250.1540.1540.1540.154
May 7, 20250.1540.1540.1540.154
May 8, 20250.1540.1540.1540.154
May 9, 20250.1540.1540.1540.154
May 10, 20250.1540.1540.1540.154
May 11, 20250.1540.1540.1540.154
May 12, 20250.1540.1540.1670.167
May 13, 20250.1670.1670.1670.167
May 14, 20250.1670.1670.1670.167
May 15, 20250.1670.1670.1670.167
May 16, 20250.1670.1670.1670.167
May 17, 20250.1670.1670.1670.167
May 18, 20250.1670.1670.1670.167
May 19, 20250.1670.1670.1670.167
May 20, 20250.1670.1670.1670.167
May 21, 20250.1670.1670.1670.167
May 22, 20250.1670.1670.1670.167
May 23, 20250.160.1670.1610.167
May 24, 20250.1610.1610.1610.161
May 25, 20250.1610.1610.1610.161
May 26, 20250.1610.1610.1610.161
May 27, 20250.1610.1610.1610.161
May 28, 20250.1610.1610.1610.161
May 29, 20250.1610.1610.1610.161
May 30, 20250.1610.1610.1610.161
May 31, 20250.1610.1610.1610.161
Jun 1, 20250.1610.1610.1610.161
Jun 2, 20250.1330.1610.1330.161
Jun 3, 20250.1330.1330.1330.133
Jun 4, 20250.1330.1330.1330.133
Jun 5, 20250.1330.1330.1330.133
Jun 6, 20250.1330.1330.1330.133
Jun 7, 20250.1330.1330.1330.133
Jun 8, 20250.1330.1330.1330.133
Jun 9, 20250.1330.1330.1330.133
Jun 10, 20250.1330.1330.1330.133
Jun 11, 20250.1330.1330.1330.133
Jun 12, 20250.1330.1330.1330.133
Jun 13, 20250.1330.1330.1330.133
Jun 14, 20250.1330.1330.1330.133
Jun 15, 20250.1330.1330.1330.133
Jun 16, 20250.1330.1330.1330.133
Jun 17, 20250.1330.1330.1330.133
Jun 18, 20250.1330.1330.1330.133
Jun 19, 20250.1330.1330.1330.133
Jun 20, 20250.1330.1330.1330.133
Jun 21, 20250.1330.1330.1330.133
Jun 22, 20250.1330.1330.1330.133
Jun 23, 20250.1330.1330.1330.133
Jun 24, 20250.1330.1330.1330.133
Jun 25, 20250.1330.1330.1330.133
Jun 26, 20250.1330.1330.1330.133
Jun 27, 20250.1330.1330.1330.133
Jun 28, 20250.1190.1330.1190.133
Jun 29, 20250.1190.1190.1190.119
Jun 30, 20250.1190.1190.1190.119
Feedback & Support×