Historical Data
What's new? Login

Cex.io NEO / EUR

Exchange Cex.io
Base currency NEO NEO
Quote currency Euro EUR
Earliest data 5.3 years ago
Latest rate 6.2742 EUR as of 1 min ago
Date 19 May 2025
Opened 6.2742 EUR at 00:13:33
High 6.2742 EUR
Low 6.2742 EUR
Closed 6.2742 EUR at 13:23:03

History

Cex.io NEO/EUR

6.27 EUR 1 min ago Notifications Options
1-Mar1-Apr1-May24-Feb10-Mar17-Mar24-Mar7-Apr14-Apr21-Apr12-May19-May051015
Closed atLowOpenCloseHigh
Feb 19, 20251010.5861010.586
Feb 20, 202510101010
Feb 21, 202510101010
Feb 22, 202510101010
Feb 23, 202510101010
Feb 24, 202510101010
Feb 25, 202510101010
Feb 26, 202510101010
Feb 27, 202510101010
Feb 28, 202510101010
Mar 1, 202510101010
Mar 2, 202510101010
Mar 3, 202510101010
Mar 4, 202510101010
Mar 5, 202510101010
Mar 6, 202510101010
Mar 7, 202510101010
Mar 8, 202510101010
Mar 9, 202510101010
Mar 10, 202510101010
Mar 11, 202510101010
Mar 12, 202510101010
Mar 13, 202510101010
Mar 14, 202510101010
Mar 15, 202510101010
Mar 16, 202510101010
Mar 17, 202510101010
Mar 18, 202510101010
Mar 19, 202510101010
Mar 20, 202510101010
Mar 21, 202510101010
Mar 22, 202510101010
Mar 23, 202510101010
Mar 24, 202510101010
Mar 25, 202510101010
Mar 26, 202510101010
Mar 27, 202510101010
Mar 28, 202510101010
Mar 29, 202510101010
Mar 30, 202510101010
Mar 31, 2025510510
Apr 1, 20255555
Apr 2, 20255555
Apr 3, 20255555
Apr 4, 20255555
Apr 5, 20255555
Apr 6, 20255555
Apr 7, 20255555
Apr 8, 20255555
Apr 9, 20255555
Apr 10, 20255555
Apr 11, 20255555
Apr 12, 20255555
Apr 13, 20255555
Apr 14, 20255555
Apr 15, 20255555
Apr 16, 20255555
Apr 17, 20255555
Apr 18, 20255555
Apr 19, 20255555
Apr 20, 20255555
Apr 21, 20255555
Apr 22, 20255555
Apr 23, 20255555
Apr 24, 20255555
Apr 25, 2025555.7245.724
Apr 26, 20255.5195.7245.5195.724
Apr 27, 20255.5195.5195.5195.519
Apr 28, 20255.5195.5195.5195.519
Apr 29, 20255.5195.5195.5195.519
Apr 30, 20255.5195.5195.5195.519
May 1, 20255.5195.5195.5195.519
May 2, 20255.5195.5195.5195.519
May 3, 20255.5195.5195.5195.519
May 4, 20255.5195.5195.5195.519
May 5, 20255.5195.5195.5195.519
May 6, 20255.5195.5195.5195.519
May 7, 20255.5195.5195.5195.519
May 8, 20255.2495.5195.2495.519
May 9, 20255.2495.2495.2495.249
May 10, 20255.2495.2495.2495.249
May 11, 20255.2495.2496.2746.274
May 12, 20256.2746.2746.2746.274
May 13, 20256.2746.2746.2746.274
May 14, 20256.2746.2746.2746.274
May 15, 20256.2746.2746.2746.274
May 16, 20256.2746.2746.2746.274
May 17, 20256.2746.2746.2746.274
May 18, 20256.2746.2746.2746.274
May 19, 20256.2746.2746.2746.274
Feedback & Support×