Historical Data
What's new? Login

Cex.io CVC / USD

Exchange Cex.io
Base currency Civic CVC
Quote currency United States dollar USD
Earliest data 4.2 years ago
Latest rate 0.1395 USD as of 10 mins ago
Date 23 June 2025
Opened 0.1395 USD at 00:41:02
High 0.1395 USD
Low 0.1395 USD
Closed 0.1395 USD at 03:17:27

History

Cex.io CVC/USD

0.14 USD 10 mins ago Notifications Options
1-Apr1-May1-Jun7-Apr14-Apr21-Apr12-May19-May26-May9-Jun16-Jun23-Jun-1012
Closed atLowOpenCloseHigh
Mar 26, 20250.140.140.140.14
Mar 27, 20250.140.140.140.14
Mar 28, 20250.140.140.140.14
Mar 29, 20250.140.140.140.14
Mar 30, 20250.140.140.140.14
Mar 31, 20250.140.140.140.14
Apr 1, 20250.140.140.140.14
Apr 2, 20250.140.140.140.14
Apr 3, 20250.140.140.140.14
Apr 4, 20250.140.140.140.14
Apr 5, 20250.140.140.140.14
Apr 6, 20250.140.140.140.14
Apr 7, 20250.140.140.140.14
Apr 8, 20250.140.140.140.14
Apr 9, 20250.140.140.140.14
Apr 10, 20250.140.140.140.14
Apr 11, 20250.140.140.140.14
Apr 12, 20250.140.140.140.14
Apr 13, 20250.140.140.140.14
Apr 14, 20250.140.140.140.14
Apr 15, 20250.140.140.140.14
Apr 16, 20250.140.140.140.14
Apr 17, 20250.140.140.140.14
Apr 18, 20250.140.140.140.14
Apr 19, 20250.140.140.140.14
Apr 20, 20250.140.140.140.14
Apr 21, 20250.140.140.140.14
Apr 22, 20250.140.140.140.14
Apr 23, 20250.140.140.140.14
Apr 24, 20250.140.140.140.14
Apr 25, 20250.140.140.140.14
Apr 26, 20250.140.140.140.14
Apr 27, 20250.140.140.140.14
Apr 28, 20250.140.140.140.14
Apr 29, 20250.140.140.140.14
Apr 30, 20250.140.140.140.14
May 1, 20250.140.140.140.14
May 2, 20250.140.140.140.14
May 3, 20250.140.140.140.14
May 4, 20250.140.140.140.14
May 5, 20250.140.140.140.14
May 6, 20250.140.140.140.14
May 7, 20250.140.140.140.14
May 8, 20250.140.140.140.14
May 9, 20250.140.140.140.14
May 10, 20250.140.140.140.14
May 11, 20250.140.140.140.14
May 12, 20250.140.140.140.14
May 13, 20250.140.140.140.14
May 14, 20250.140.140.140.14
May 15, 20250.140.140.140.14
May 16, 20250.140.140.140.14
May 17, 20250.140.140.140.14
May 18, 20250.140.140.140.14
May 19, 20250.140.140.140.14
May 20, 20250.140.140.140.14
May 21, 20250.140.140.140.14
May 22, 20250.140.140.140.14
May 23, 20250.140.140.140.14
May 24, 20250.140.140.140.14
May 25, 20250.140.140.140.14
May 26, 20250.140.140.140.14
May 27, 20250.140.140.140.14
May 28, 20250.140.140.140.14
May 29, 20250.140.140.140.14
May 30, 20250.140.140.140.14
May 31, 20250.140.140.140.14
Jun 1, 20250.140.140.140.14
Jun 2, 20250.140.140.140.14
Jun 3, 20250.140.140.140.14
Jun 4, 20250.140.140.140.14
Jun 5, 20250.140.140.140.14
Jun 6, 20250.140.140.140.14
Jun 7, 20250.140.140.140.14
Jun 8, 20250.140.140.140.14
Jun 9, 20250.140.140.140.14
Jun 10, 20250.140.140.140.14
Jun 11, 20250.140.140.140.14
Jun 12, 20250.140.140.140.14
Jun 13, 20250.140.140.140.14
Jun 14, 20250.140.140.140.14
Jun 15, 20250.140.140.140.14
Jun 16, 20250.140.140.140.14
Jun 17, 20250.140.140.140.14
Jun 18, 20250.140.140.140.14
Jun 19, 20250.140.140.140.14
Jun 20, 20250.140.140.140.14
Jun 21, 20250.140.140.140.14
Jun 22, 20250.140.140.140.14
Jun 23, 20250.140.140.140.14
Feedback & Support×