Historical Data
What's new? Login

Cex.io AIXBT / USD

Exchange Cex.io
Base currency aixbt by Virtuals AIXBT
Quote currency United States dollar USD
Earliest data 1 month ago
Latest rate 0.1861 USD as of 52 sec ago
Date 24 June 2025
Opened 0.1861 USD at 00:01:28
High 0.1861 USD
Low 0.1861 USD
Closed 0.1861 USD at 17:17:20

History

Cex.io AIXBT/USD

0.19 USD 53 sec ago Notifications Options
1-Jun19-May26-May9-Jun16-Jun23-Jun-1012
Closed atLowOpenCloseHigh
May 16, 20250.1860.1860.1860.186
May 17, 20250.1860.1860.1860.186
May 18, 20250.1860.1860.1860.186
May 19, 20250.1860.1860.1860.186
May 20, 20250.1860.1860.1860.186
May 21, 20250.1860.1860.1860.186
May 22, 20250.1860.1860.1860.186
May 23, 20250.1860.1860.1860.186
May 24, 20250.1860.1860.1860.186
May 25, 20250.1860.1860.1860.186
May 26, 20250.1860.1860.1860.186
May 27, 20250.1860.1860.1860.186
May 28, 20250.1860.1860.1860.186
May 29, 20250.1860.1860.1860.186
May 30, 20250.1860.1860.1860.186
May 31, 20250.1860.1860.1860.186
Jun 1, 20250.1860.1860.1860.186
Jun 2, 20250.1860.1860.1860.186
Jun 3, 20250.1860.1860.1860.186
Jun 4, 20250.1860.1860.1860.186
Jun 5, 20250.1860.1860.1860.186
Jun 6, 20250.1860.1860.1860.186
Jun 7, 20250.1860.1860.1860.186
Jun 8, 20250.1860.1860.1860.186
Jun 9, 20250.1860.1860.1860.186
Jun 10, 20250.1860.1860.1860.186
Jun 11, 20250.1860.1860.1860.186
Jun 12, 20250.1860.1860.1860.186
Jun 13, 20250.1860.1860.1860.186
Jun 14, 20250.1860.1860.1860.186
Jun 15, 20250.1860.1860.1860.186
Jun 16, 20250.1860.1860.1860.186
Jun 17, 20250.1860.1860.1860.186
Jun 18, 20250.1860.1860.1860.186
Jun 19, 20250.1860.1860.1860.186
Jun 20, 20250.1860.1860.1860.186
Jun 21, 20250.1860.1860.1860.186
Jun 22, 20250.1860.1860.1860.186
Jun 23, 20250.1860.1860.1860.186
Jun 24, 20250.1860.1860.1860.186
Feedback & Support×