Historical Data
What's new? Login

Cex.io AIXBT / USD

Exchange Cex.io
Base currency aixbt by Virtuals AIXBT
Quote currency United States dollar USD
Earliest data 1 month ago
Latest rate 0.1861 USD as of 57 sec ago
Date 24 June 2025
Opened 0.1861 USD at 00:01:28
High 0.1861 USD
Low 0.1861 USD
Closed 0.1861 USD at 20:14:07

History

Cex.io AIXBT/USD (2 years)

0.19 USD 58 sec ago Notifications Options
1-Jun19-May26-May9-Jun16-Jun23-Jun-1012
Closed atLowOpenCloseHigh
May 17, 20250.1860.1860.1860.186
May 24, 20250.1860.1860.1860.186
May 31, 20250.1860.1860.1860.186
Jun 7, 20250.1860.1860.1860.186
Jun 14, 20250.1860.1860.1860.186
Jun 21, 20250.1860.1860.1860.186
Jun 24, 20250.1860.1860.1860.186
Feedback & Support×