Historical Data
What's new? Login

Bitfinex ZRX / USD

Exchange Bitfinex
Base currency 0x ZRX
Quote currency United States dollar USD
Earliest data 7.3 years ago
Latest rate 0.2550 USD as of 15 mins ago
Date 11 June 2025
Opened 0.2631 USD at 00:19:35
High 0.2631 USD
Low 0.2524 USD
Closed 0.2550 USD at 19:15:24

History

Bitfinex ZRX/USD

0.26 USD 15 mins ago Notifications Options
1-Apr1-May1-Jun17-Mar24-Mar7-Apr14-Apr21-Apr12-May19-May26-May9-Jun0.10.20.30.4
Closed atLowOpenCloseHigh
Mar 14, 20250.2410.2410.2530.255
Mar 15, 20250.2490.2510.2550.258
Mar 16, 20250.2420.2550.2420.256
Mar 17, 20250.2420.2420.260.263
Mar 18, 20250.2530.2620.260.262
Mar 19, 20250.2580.260.2680.268
Mar 20, 20250.2620.2680.2680.272
Mar 21, 20250.2560.2680.2570.268
Mar 22, 20250.2570.2570.2680.268
Mar 23, 20250.2580.2680.2580.268
Mar 24, 20250.2580.2580.290.318
Mar 25, 20250.2810.290.2810.29
Mar 26, 20250.2770.2840.280.29
Mar 27, 20250.2730.280.2740.281
Mar 28, 20250.2530.2760.2560.276
Mar 29, 20250.2420.2560.2420.256
Mar 30, 20250.2420.2440.2460.25
Mar 31, 20250.2340.2460.2430.246
Apr 1, 20250.2430.2430.2470.25
Apr 2, 20250.2280.2480.2280.252
Apr 3, 20250.2220.2280.2310.237
Apr 4, 20250.2260.2310.2330.236
Apr 5, 20250.2290.2330.2320.234
Apr 6, 20250.2080.2320.2140.235
Apr 7, 20250.1930.2110.2120.218
Apr 8, 20250.2050.2140.2060.22
Apr 9, 20250.20.2060.2290.231
Apr 10, 20250.2210.230.2280.238
Apr 11, 20250.2270.2290.2360.237
Apr 12, 20250.2350.2350.2480.261
Apr 13, 20250.2320.2470.2320.25
Apr 14, 20250.230.2320.2350.24
Apr 15, 20250.2320.2350.2340.239
Apr 16, 20250.2310.2340.2380.239
Apr 17, 20250.2380.2380.2510.252
Apr 18, 20250.2490.2510.2550.269
Apr 19, 20250.2550.2550.2630.263
Apr 20, 20250.2520.260.2550.26
Apr 21, 20250.2550.2550.2550.262
Apr 22, 20250.2520.2550.2680.271
Apr 23, 20250.2660.2680.2730.274
Apr 24, 20250.2640.2730.2740.277
Apr 25, 20250.2690.2740.2760.28
Apr 26, 20250.2770.2770.2840.285
Apr 27, 20250.270.2830.2720.285
Apr 28, 20250.2620.2720.2730.277
Apr 29, 20250.2720.280.2730.281
Apr 30, 20250.2670.2740.2780.285
May 1, 20250.2770.2780.2770.283
May 2, 20250.2760.2770.2760.281
May 3, 20250.2590.2760.2610.279
May 4, 20250.2510.2610.2510.261
May 5, 20250.2480.2520.2560.26
May 6, 20250.2380.2560.2460.257
May 7, 20250.2450.2470.2520.253
May 8, 20250.2520.2520.280.282
May 9, 20250.280.280.2940.3
May 10, 20250.2930.2940.3120.312
May 11, 20250.2920.3120.30.312
May 12, 20250.2860.30.3020.312
May 13, 20250.2870.3020.310.31
May 14, 20250.2940.310.2940.31
May 15, 20250.2750.2940.2820.296
May 16, 20250.2720.2820.2760.286
May 17, 20250.2650.2760.2650.276
May 18, 20250.2640.2650.2780.282
May 19, 20250.2590.2820.2710.282
May 20, 20250.270.2710.2740.274
May 21, 20250.2720.2740.2740.284
May 22, 20250.2740.2740.2880.291
May 23, 20250.2630.2880.2630.292
May 24, 20250.260.2630.260.265
May 25, 20250.250.260.250.26
May 26, 20250.250.250.2610.267
May 27, 20250.2560.2610.2660.269
May 28, 20250.2530.2660.260.266
May 29, 20250.250.260.2550.265
May 30, 20250.2310.2550.2320.255
May 31, 20250.2260.2320.2380.238
Jun 1, 20250.2310.2360.2390.239
Jun 2, 20250.2370.2390.2440.244
Jun 3, 20250.2440.2440.2450.25
Jun 4, 20250.240.2450.240.245
Jun 5, 20250.2230.240.2280.245
Jun 6, 20250.2270.2280.2320.239
Jun 7, 20250.2320.2320.2390.242
Jun 8, 20250.2360.2390.2420.242
Jun 9, 20250.2350.2420.2520.254
Jun 10, 20250.2480.2530.2620.262
Jun 11, 20250.2520.2630.2550.263
Feedback & Support×