Bitfinex UDC / UST

Exchange Bitfinex
Base currency udc UDC
Quote currency Wrapped UST Token UST
Earliest data 5.3 years ago
Latest rate 1.0014 UST as of 2 mins ago
Date 23 December 2024
Opened 1.0012 UST at 00:04:18
High 1.0015 UST
Low 1.0009 UST
Closed 1.0014 UST at 15:30:06

History

Bitfinex UDC/UST (2 years)

1.0014 UST 2 mins ago Notifications Options
1-Jan1-Jan1-Mar1-May1-Jul1-Sep1-Nov1-Mar1-May1-Jul1-Sep1-Nov0.80.91.01.1
Closed atLowOpenCloseHigh
Dec 24, 20220.999111.001
Dec 31, 20220.99911.0011.001
Jan 7, 202311.00111.001
Jan 14, 20230.999111.001
Jan 21, 20230.997111.001
Jan 28, 20230.99910.9991
Feb 4, 20230.9990.99911
Feb 11, 20230.999111
Feb 18, 20230.99510.9991
Feb 25, 20230.999111
Mar 4, 20230.999111
Mar 11, 20230.87510.9661
Mar 18, 20230.8990.9610.9970.999
Mar 25, 20230.9950.9970.9990.999
Apr 1, 20230.9990.99911
Apr 8, 20230.99910.9991
Apr 15, 20230.9980.9990.9991
Apr 22, 20230.9960.99911
Apr 29, 20230.99910.9991
May 6, 20230.9980.9990.9981
May 13, 20230.9940.9980.9991
May 20, 20230.9990.99911
May 27, 20230.999111
Jun 3, 20230.999111.001
Jun 10, 20230.99910.9991
Jun 17, 20230.9990.99911.004
Jun 24, 20230.99910.9991.001
Jul 1, 20230.9990.99911
Jul 8, 20230.999111
Jul 15, 20230.997111
Jul 22, 20230.999111
Jul 29, 20230.999111
Aug 5, 2023111.0011.002
Aug 12, 202311.0011.0011.002
Aug 19, 202311.00111.002
Aug 26, 2023111.0011.002
Sep 2, 202311.00111.001
Sep 9, 20231111.002
Sep 16, 20230.998111.001
Sep 23, 20230.999111
Sep 30, 20231111.001
Oct 7, 20230.99910.9991
Oct 14, 20230.9990.99911.001
Oct 21, 20230.999111
Oct 28, 20230.998111.004
Nov 4, 20230.99910.9991
Nov 11, 20230.9990.99911
Nov 14, 20230.999111
Dec 16, 20230.99911.0011.001
Dec 23, 20230.9961.00111.002
Dec 30, 20230.999111.001
Jan 6, 20240.98710.9991.001
Jan 13, 20240.9920.99911.001
Jan 20, 2024111.0011.054
Jan 27, 202411.00111.002
Feb 3, 20241111.001
Feb 10, 20240.999111.001
Feb 17, 20240.999111.003
Feb 24, 20240.999111.001
Mar 2, 20240.99810.9991
Mar 9, 20240.9970.9990.9981
Mar 16, 20240.9970.9981.0011.021
Mar 23, 202411.00111.027
Mar 30, 20240.99910.9991.001
Apr 6, 20240.9990.99911.001
Apr 13, 20240.99810.9991.001
Apr 20, 20240.9990.99911
Apr 27, 20240.99911.0011.001
May 4, 20240.9991.00111.002
May 11, 20241111.001
May 18, 20240.994111.001
May 25, 20240.999111.001
Jun 1, 2024111.0011.002
Jun 8, 202411.00111.001
Jun 15, 2024111.0011.001
Jun 22, 202411.0011.0011.002
Jun 29, 202411.0011.0021.002
Jul 6, 202411.00211.003
Jul 13, 20241111
Jul 20, 20240.99910.9991
Jul 27, 20241111
Aug 3, 2024111.0011.001
Aug 10, 20240.9991.00111.001
Aug 17, 20240.999111
Aug 24, 20240.999111
Aug 31, 20240.988111
Sep 7, 20240.998111.001
Sep 14, 20240.997111
Sep 21, 20241111.005
Sep 28, 20240.999111.001
Oct 5, 20241111.001
Oct 12, 20241111.003
Oct 19, 20241111.001
Oct 26, 2024111.0011.003
Nov 2, 202411.00111.002
Nov 9, 20240.99810.9991.001
Nov 16, 20240.9980.9990.9991
Nov 23, 20240.9980.9990.9991
Nov 30, 20240.9990.99911.001
Dec 7, 20240.9610.9991
Dec 14, 20240.9990.99911.001
Dec 21, 2024111.0011.002
Dec 23, 20241.0011.0011.0011.002
Feedback & Support×