Historical Data
What's new? Login

Bitfinex SHM / UST

Exchange Bitfinex
Base currency shm SHM
Quote currency Wrapped UST Token UST
Earliest data 1 month ago
Latest rate 0.098515 UST as of 3 mins ago
Date 22 June 2025
Opened 0.094631 UST at 00:00:58
High 0.098515 UST
Low 0.094631 UST
Closed 0.098515 UST at 06:29:24

History

Bitfinex SHM/UST

0.098515 UST 3 mins ago Notifications Options
1-Jun12-May19-May26-May9-Jun16-Jun0.00.10.20.3
Closed atLowOpenCloseHigh
May 12, 20250000
May 13, 2025000.2320.235
May 14, 20250.2220.2320.2280.234
May 15, 20250.1450.2280.1480.229
May 16, 20250.1260.1480.1260.153
May 17, 20250.1140.1260.1210.126
May 18, 20250.1210.1210.1290.13
May 19, 20250.1050.1290.1120.129
May 20, 20250.1040.1120.1040.115
May 21, 20250.1040.1040.1080.109
May 22, 20250.1080.1080.1120.112
May 23, 20250.1060.1120.1070.112
May 24, 20250.1030.1070.1050.107
May 25, 20250.1050.1050.1260.126
May 26, 20250.120.1270.120.127
May 27, 20250.120.120.120.12
May 28, 20250.110.120.110.12
May 29, 20250.0520.110.070.117
May 30, 20250.070.070.0990.099
May 31, 20250.0590.0990.110.11
Jun 1, 20250.110.110.160.161
Jun 2, 20250.160.160.160.16
Jun 3, 20250.1520.160.1520.167
Jun 4, 20250.1340.1520.1360.158
Jun 5, 20250.1310.1360.1440.146
Jun 6, 20250.1370.1440.1430.144
Jun 7, 20250.1330.1430.1340.151
Jun 8, 20250.1220.1340.1220.134
Jun 9, 20250.1220.1220.1250.126
Jun 10, 20250.1250.1250.1290.132
Jun 11, 20250.1160.1290.1170.129
Jun 12, 20250.1120.1170.1120.123
Jun 13, 20250.1110.1120.1120.118
Jun 14, 20250.110.1120.1130.117
Jun 15, 20250.1060.1130.1060.113
Jun 16, 20250.1040.1060.1230.133
Jun 17, 20250.1050.120.1060.12
Jun 18, 20250.1010.1060.120.12
Jun 19, 20250.1060.120.1070.12
Jun 20, 20250.1010.1070.1010.107
Jun 21, 20250.0950.1010.0950.101
Jun 22, 20250.0950.0950.0990.099
Feedback & Support×