Bitfinex REQ / USD

Exchange Bitfinex
Base currency Request REQ
Quote currency United States dollar USD
Earliest data 7.2 years ago
Latest rate 0.1141 USD as of 10 months ago

History

Bitfinex REQ/USD (1 year)

0.11 USD 10 months ago Notifications Options
1-Jul1-Aug24-Jun8-Jul15-Jul22-Jul29-Jul5-Aug12-Aug19-Aug0.060.080.100.12
Closed atLowOpenCloseHigh
Jun 23, 20240.1080.1110.1080.112
Jun 24, 20240.1050.1080.1050.108
Jun 25, 20240.1050.1050.110.11
Jun 26, 20240.1080.110.110.111
Jun 27, 20240.1090.110.1090.11
Jun 28, 20240.1090.1090.110.11
Jun 29, 20240.1070.110.1070.11
Jun 30, 20240.1070.1070.1090.109
Jul 1, 20240.1090.1090.1120.112
Jul 2, 20240.1090.1120.110.112
Jul 3, 20240.1040.110.1040.11
Jul 4, 20240.0980.1040.0980.104
Jul 5, 20240.0870.0980.0930.098
Jul 6, 20240.0930.0930.10.1
Jul 7, 20240.0950.10.0950.1
Jul 8, 20240.0950.0950.0970.1
Jul 9, 20240.0970.0970.0970.097
Jul 10, 20240.0970.0970.0990.116
Jul 11, 20240.0990.0990.1010.102
Jul 12, 20240.0990.1010.1020.102
Jul 13, 20240.1020.1020.1040.104
Jul 14, 20240.1040.1040.1070.107
Jul 15, 20240.1070.1070.1130.113
Jul 16, 20240.110.1130.1160.116
Jul 17, 20240.1150.1160.1160.116
Jul 18, 20240.110.1160.110.116
Jul 19, 20240.110.110.110.11
Jul 20, 20240.110.110.1160.116
Jul 21, 20240.1130.1160.1130.116
Jul 22, 20240.1110.1130.1110.114
Jul 23, 20240.1080.1110.1080.113
Jul 24, 20240.1080.1080.1080.108
Jul 25, 20240.1010.1080.1010.108
Jul 26, 20240.1010.1010.1080.108
Jul 27, 20240.1080.1080.1080.112
Jul 28, 20240.1080.1080.1080.109
Jul 29, 20240.1080.1080.1110.112
Jul 30, 20240.1090.1110.1090.111
Jul 31, 20240.1040.1090.1040.109
Aug 1, 20240.0960.1040.0990.104
Aug 2, 20240.0930.0990.0930.099
Aug 3, 20240.0890.0930.0890.094
Aug 4, 20240.0850.0890.0850.089
Aug 5, 20240.0770.0850.0840.1
Aug 6, 20240.0840.0840.0870.089
Aug 7, 20240.0830.0870.0830.087
Aug 8, 20240.0830.0830.090.093
Aug 9, 20240.090.090.0930.095
Aug 10, 20240.0930.0930.0970.097
Aug 11, 20240.0920.0970.0920.097
Aug 12, 20240.0910.0920.0960.096
Aug 13, 20240.0930.0960.0950.096
Aug 14, 20240.0930.0950.0930.095
Aug 15, 20240.090.0930.090.093
Aug 16, 20240.090.090.0910.092
Aug 17, 20240.0910.0910.0930.1
Aug 18, 20240.0930.0930.0950.096
Aug 19, 20240.0940.0950.0960.102
Aug 20, 20240.0960.0960.1020.102
Aug 21, 20240.1020.1020.1060.106
Aug 22, 20240.1060.1060.1080.108
Aug 23, 20240.1080.1080.1140.114
Feedback & Support×