Historical Data
What's new? Login

Bitfinex LTC / UST

Exchange Bitfinex
Base currency Litecoin LTC
Quote currency Wrapped UST Token UST
Earliest data 6.2 years ago
Latest rate 92.1190 UST as of 15 mins ago
Date 11 June 2025
Opened 93.3390 UST at 00:19:35
High 93.9250 UST
Low 91.0 UST
Closed 92.1190 UST at 19:15:24

History

Bitfinex LTC/UST (6 months)

92.1190 UST 15 mins ago Notifications Options
1-Jan1-Feb1-Mar1-Apr1-May1-Jun050100150
Closed atLowOpenCloseHigh
Dec 14, 2024115.49124.29118.14124.93
Dec 15, 2024114.7118.14121.99121.99
Dec 16, 2024115.6120.98118.13123.44
Dec 17, 2024114.61117.98125.16131
Dec 18, 2024108.34126.07108.34128.61
Dec 19, 202495.356107.1599.577111.61
Dec 20, 202487.10699101.26102.48
Dec 21, 202497.898101.16100.44105.81
Dec 22, 202496.768101.17100.03103.77
Dec 23, 202498.94999.799107.21107.52
Dec 24, 2024104.2107.21108.42110.47
Dec 25, 2024107108.32109.32109.89
Dec 26, 2024101.17109.95101.58109.95
Dec 27, 202499.74101.58100.52106.3
Dec 28, 202499.001100.52100.78101.66
Dec 29, 202497100.7898.513101.41
Dec 30, 202497.798.33299.5102.37
Dec 31, 20249899.5103.12104.53
Jan 1, 2025102.44103.12105.22108.01
Jan 2, 2025104.69105.21105.25108.28
Jan 3, 2025104.2105.6113.06114.42
Jan 4, 2025110.4113.06111.35113.06
Jan 5, 2025110.71111.35115.1116.11
Jan 6, 2025111.72115.5113.89117.12
Jan 7, 2025102.13113.89102.91114.64
Jan 8, 202597.7102.91101.71104.79
Jan 9, 2025100.02101.71102.76105.64
Jan 10, 2025102.72102.76105.25106.23
Jan 11, 2025102.34105.25104.56105.25
Jan 12, 2025101.5104.08102.21105.03
Jan 13, 202593.327102.2198.47104.38
Jan 14, 202597.62198.47102.06102.47
Jan 15, 2025100.88102.06118.04118.42
Jan 16, 2025114.25117.51124.12129.77
Jan 17, 2025125.36125.9136.56140.84
Jan 18, 2025123.44139.25125.8139.48
Jan 19, 2025112.76125.8116.23128.56
Jan 20, 2025113.48114.16118.85125.8
Jan 21, 2025113.94118.26118.36124.47
Jan 22, 2025114.46118.36115.43119.52
Jan 23, 2025111.7115.43116.48116.81
Jan 24, 2025113.18114.87118.76122.97
Jan 25, 2025118.49118.76124.06129.21
Jan 26, 2025116.97124.06116.97125.13
Jan 27, 2025106.44117114.86117.63
Jan 28, 2025109.5115.86110.23116.98
Jan 29, 2025109.99109.99116.33118.62
Jan 30, 2025114.5116.33129.79133.76
Jan 31, 2025125.3129.79128.57134.25
Feb 1, 2025118.25127.19118.25131.16
Feb 2, 2025104.53118.02107.25121.35
Feb 3, 202580.79107.97106.41108.65
Feb 4, 202598.776106.41101.28108.23
Feb 5, 2025100.88101.59102.7107.5
Feb 6, 202599.747104.26101.71109.28
Feb 7, 2025100.7102.42102.73108.07
Feb 8, 2025102.08103.13104.76105.1
Feb 9, 2025102.6104.51107.16108.85
Feb 10, 2025108.03109.15119.23121.66
Feb 11, 2025118.06120.62119.82131.51
Feb 12, 2025112119.78121.3124.83
Feb 13, 2025119.08121.64126.14128.92
Feb 14, 2025124.42126.79124.98131.79
Feb 15, 2025124.39124.98132.66134.81
Feb 16, 2025125.29134.06125.87137.39
Feb 17, 2025120.2125.87122.23128.55
Feb 18, 2025119.88121.99129.51129.51
Feb 19, 2025130.59131.35135.45139.79
Feb 20, 2025126.15135.43130.73135.43
Feb 21, 2025125132.35127.62139.72
Feb 22, 2025125.79127.7126.27130.31
Feb 23, 2025125.6126.27130.04130.04
Feb 24, 2025113.9130.04114.05130.4
Feb 25, 2025107.29114.31115.6116.88
Feb 26, 2025114.15115.6124.71128.29
Feb 27, 2025122.03124.97127.01131.56
Feb 28, 2025115.36127.22129.21129.48
Mar 1, 2025123.02127.78123.95130.66
Mar 2, 2025118.44123.95126.93129.19
Mar 3, 2025106.85126.64110.38129.44
Mar 4, 202594.845110.29103.44110.33
Mar 5, 2025100.78103.68104.79106.62
Mar 6, 2025102.27104.79103.64111.62
Mar 7, 202597.613103.64104.11106.16
Mar 8, 2025102.02104.14102.23108.01
Mar 9, 202593.61410294.191102.54
Mar 10, 20258794.19187.57898.852
Mar 11, 202583.77687.72490.59793.203
Mar 12, 202587.88790.38691.39592.771
Mar 13, 202586.41191.39587.86591.395
Mar 14, 202587.94587.97291.38392.743
Mar 15, 202591.11791.38392.53794.022
Mar 16, 202588.66992.17489.99492.576
Mar 17, 202589.99489.99492.2294.304
Mar 18, 202587.70892.35590.07792.355
Mar 19, 202589.4390.07793.50993.962
Mar 20, 202590.24293.50993.28794.497
Mar 21, 202590.9893.19290.9893.84
Mar 22, 202590.50990.9891.17392.024
Mar 23, 202590.86691.17391.42392.923
Mar 24, 202590.94291.35793.58695.464
Mar 25, 20259293.58694.4394.651
Mar 26, 202591.08194.35292.10396.391
Mar 27, 202592.29692.35793.08994.779
Mar 28, 202585.89493.08987.45793.089
Mar 29, 202584.60987.45785.17587.884
Mar 30, 202584.95985.17585.7286.73
Mar 31, 202580.9686.06782.98486.088
Apr 1, 202582.98482.98484.4885.709
Apr 2, 202581.1584.5182.29588.067
Apr 3, 202580.26282.29583.4884.564
Apr 4, 202582.15283.44384.48984.99
Apr 5, 202581.8784.42982.53784.907
Apr 6, 202569.20182.61770.53983.061
Apr 7, 202563.65870.53971.50972.282
Apr 8, 202568.40171.16869.01773.389
Apr 9, 202566.97969.21876.01878.162
Apr 10, 202571.25376.01873.78876.018
Apr 11, 202573.8173.8476.03877.301
Apr 12, 202575.11176.03878.6579.52
Apr 13, 202576.56178.6577.68279.849
Apr 14, 202575.88477.9577.05480.013
Apr 15, 202575.06877.07275.42478.619
Apr 16, 202573.59175.26574.28676.389
Apr 17, 202574.10974.28674.93676.468
Apr 18, 202574.73374.8676.31477.066
Apr 19, 202575.11876.1376.24476.647
Apr 20, 202575.45876.24477.72178.345
Apr 21, 202577.51377.80378.05581.422
Apr 22, 202577.47178.05583.91384.42
Apr 23, 202582.43883.4483.37485.149
Apr 24, 202581.01583.37484.34684.557
Apr 25, 202583.08984.27786.27687.159
Apr 26, 202585.33186.27687.00387.969
Apr 27, 202584.67487.24185.40187.494
Apr 28, 202583.77985.43385.74387.836
Apr 29, 202584.58985.56885.32487.164
Apr 30, 202581.71385.54283.80886.573
May 1, 202583.34983.80888.83990.941
May 2, 202587.31789.03887.85290.773
May 3, 202585.92687.96986.62287.969
May 4, 202585.31586.52985.46586.772
May 5, 202582.28484.96883.46889.329
May 6, 202581.25583.30291.97792.293
May 7, 202587.26992.76589.47193.15
May 8, 202589.4889.4894.77695.032
May 9, 202594.1894.776100.39101.24
May 10, 2025100.51100.51104.99105.93
May 11, 202598.238104.99100.21105.56
May 12, 202598.936100.38104.25105.04
May 13, 202599.806103.93103.64104.9
May 14, 202598.998103.64100.62104.95
May 15, 202595.704100.8199.114101.74
May 16, 202598.46699.49799.356102.01
May 17, 202595.71699.68896.085100.92
May 18, 202596.11496.11499.909101.95
May 19, 202594.4101.1898.355101.18
May 20, 202592.5298.28394.35899.429
May 21, 202593.7794.27997.20198.081
May 22, 202597.1397.201100.33101.01
May 23, 202594.832100.2995.118102.83
May 24, 202595.39195.97995.39197.662
May 25, 202593.50395.62395.51295.927
May 26, 202594.46795.52694.97697.407
May 27, 202593.34794.9495.60896.874
May 28, 202593.61895.60895.28397.335
May 29, 202592.92295.28392.95698.277
May 30, 202585.44893.42785.73193.756
May 31, 202583.28185.73187.0587.858
Jun 1, 202585.86487.0588.39988.547
Jun 2, 202587.0488.39989.52989.861
Jun 3, 202588.81389.52989.68490.439
Jun 4, 202587.64489.76688.1790.959
Jun 5, 202582.26188.1783.75989.027
Jun 6, 202583.43383.68787.16387.665
Jun 7, 202586.71287.18288.30589.239
Jun 8, 202586.69488.30587.12288.475
Jun 9, 202586.94387.12290.7290.72
Jun 10, 202589.80690.7293.32493.455
Jun 11, 20259193.33992.11993.925
Feedback & Support×