Bitfinex JXX / UST

Exchange Bitfinex
Base currency jxx JXX
Quote currency Wrapped UST Token UST
Earliest data 5 months ago
Latest rate 0.1371 UST as of 4 mins ago
Date 23 June 2025
Opened 0.1371 UST at 00:18:54
High 0.1371 UST
Low 0.1371 UST
Closed 0.1371 UST at 03:11:03

History

Bitfinex JXX/UST

0.1371 UST 4 mins ago Notifications Options
1-Apr1-May1-Jun7-Apr14-Apr21-Apr12-May19-May26-May9-Jun16-Jun23-Jun0.00.10.20.3
Closed atLowOpenCloseHigh
Mar 26, 20250.230.2340.230.234
Mar 27, 20250.2210.230.2290.23
Mar 28, 20250.2170.2290.2220.245
Mar 29, 20250.1910.2180.1910.218
Mar 30, 20250.1870.190.20.205
Mar 31, 20250.1920.20.210.21
Apr 1, 20250.210.210.2260.241
Apr 2, 20250.220.2260.2350.258
Apr 3, 20250.2290.2350.2340.248
Apr 4, 20250.1880.2340.20.234
Apr 5, 20250.20.20.2050.213
Apr 6, 20250.1890.2080.1970.211
Apr 7, 20250.1830.1970.1970.198
Apr 8, 20250.1730.1970.1780.197
Apr 9, 20250.1740.1780.1860.19
Apr 10, 20250.1790.1840.1810.186
Apr 11, 20250.1810.1810.1920.193
Apr 12, 20250.1860.1920.1970.197
Apr 13, 20250.190.1970.190.202
Apr 14, 20250.190.190.1930.196
Apr 15, 20250.1930.1930.1990.199
Apr 16, 20250.1920.1990.1930.199
Apr 17, 20250.1930.1930.2150.215
Apr 18, 20250.2150.2150.2280.236
Apr 19, 20250.2190.2280.2190.228
Apr 20, 20250.2180.2190.2190.224
Apr 21, 20250.2160.2190.2160.226
Apr 22, 20250.2160.2160.2280.23
Apr 23, 20250.2280.2280.2360.254
Apr 24, 20250.2360.2360.2460.246
Apr 25, 20250.2370.2460.2370.246
Apr 26, 20250.2350.2370.2350.245
Apr 27, 20250.2310.2350.2340.235
Apr 28, 20250.2250.2340.2290.234
Apr 29, 20250.2250.2290.2290.232
Apr 30, 20250.2240.2290.2260.233
May 1, 20250.2260.2260.2260.235
May 2, 20250.2260.2260.2320.232
May 3, 20250.2130.2320.2130.232
May 4, 20250.2050.2130.2050.213
May 5, 20250.2050.2050.210.21
May 6, 20250.2070.210.2080.21
May 7, 20250.2060.2080.2080.209
May 8, 20250.2080.2080.2190.219
May 9, 20250.2190.2190.2530.279
May 10, 20250.240.2530.2480.261
May 11, 20250.2430.2480.250.257
May 12, 20250.2290.2550.2410.255
May 13, 20250.230.2410.2440.245
May 14, 20250.2340.2440.2350.244
May 15, 20250.2170.2350.2210.235
May 16, 20250.2110.2210.2140.236
May 17, 20250.2080.2140.2090.214
May 18, 20250.2090.2090.220.232
May 19, 20250.2120.2220.2160.222
May 20, 20250.2080.2160.2130.217
May 21, 20250.2110.2130.2170.218
May 22, 20250.2170.2170.2230.225
May 23, 20250.2120.2230.2170.224
May 24, 20250.2170.2170.2280.228
May 25, 20250.2170.2280.2220.228
May 26, 20250.2120.2220.2130.222
May 27, 20250.2130.2130.2220.222
May 28, 20250.2150.2220.2150.224
May 29, 20250.2150.2150.2190.225
May 30, 20250.1930.2190.1930.219
May 31, 20250.1930.1930.1990.199
Jun 1, 20250.1970.1990.2010.201
Jun 2, 20250.2010.2010.2040.204
Jun 3, 20250.1980.2040.2020.204
Jun 4, 20250.1830.2020.190.202
Jun 5, 20250.1540.190.1550.191
Jun 6, 20250.150.1550.1520.158
Jun 7, 20250.1510.1520.1510.153
Jun 8, 20250.1510.1510.1510.151
Jun 9, 20250.1480.1510.1480.151
Jun 10, 20250.1540.1560.1740.174
Jun 11, 20250.1650.1740.1660.188
Jun 12, 20250.1490.1660.150.166
Jun 13, 20250.1470.150.1630.174
Jun 14, 20250.1520.1630.1540.169
Jun 15, 20250.1520.1540.1540.156
Jun 16, 20250.1540.1540.1580.158
Jun 17, 20250.1520.1520.1520.152
Jun 18, 20250.1520.1520.1520.152
Jun 19, 20250.1360.1520.1440.152
Jun 20, 20250.1350.1440.1350.144
Jun 21, 20250.1350.1350.1440.148
Jun 22, 20250.1370.1440.1370.144
Jun 23, 20250.1370.1370.1370.137
Feedback & Support×