Bitfinex ETC / F0:

Exchange Bitfinex
Base currency Ethereum Classic ETC
Quote currency f0: F0:
Earliest data 3.2 years ago
Latest rate 16.8150 F0: as of 15 mins ago
Date 20 June 2025
Opened 16.7330 F0: at 00:02:21
High 16.8870 F0:
Low 16.4820 F0:
Closed 16.8150 F0: at 14:32:33

History

Bitfinex ETC/F0: (2 years)

16.8150 F0: 15 mins ago Notifications Options
1-Jan1-Jan1-Jul1-Sep1-Nov1-Mar1-May1-Jul1-Sep1-Nov1-Mar1-May010203040
Closed atLowOpenCloseHigh
Jun 24, 202315.01815.32819.36919.369
Jul 1, 202317.27919.42120.83921.439
Jul 8, 202318.6320.89518.97820.895
Jul 15, 202318.2318.99819.2620.359
Jul 22, 202318.36519.25918.46519.398
Jul 29, 202317.70518.48518.62618.858
Aug 5, 202317.72518.62617.93819.092
Aug 12, 202317.38817.9317.74418.085
Aug 19, 202314.4817.73615.55417.856
Aug 26, 202314.96415.54715.87116.216
Sep 2, 202315.25415.86315.44917.162
Sep 9, 202315.16115.45915.415.665
Sep 16, 202314.41515.415.63215.912
Sep 23, 202315.07715.63215.26216.01
Sep 30, 202314.95115.25716.3516.834
Oct 7, 202315.31116.31715.64216.89
Oct 14, 202314.70215.63514.99415.695
Oct 21, 202314.64314.99915.75115.802
Oct 28, 202315.38415.74816.2317.363
Nov 4, 202316.07116.23817.49617.978
Nov 11, 202317.40817.49619.94721.768
Nov 14, 202319.36120.05120.01521.101
Dec 16, 202319.74120.93120.73820.931
Dec 23, 202318.81320.71221.46522.119
Dec 30, 202320.03521.46522.28324.117
Jan 6, 202418.46922.28919.86423.004
Jan 13, 202418.42619.86628.5931.992
Jan 20, 202423.08428.5224.72928.52
Jan 27, 202421.83924.70923.99125.323
Feb 3, 202423.12924.01224.84926.217
Feb 10, 202424.14624.84325.88926.683
Feb 17, 202425.49925.85326.07127.488
Feb 24, 202425.11826.06526.06827.894
Mar 2, 202425.99526.12934.21634.601
Mar 9, 202431.48634.21937.28139.491
Mar 16, 202430.14937.29630.59939.32
Mar 23, 202426.93630.81630.27732.363
Mar 30, 202430.28430.28432.96334.938
Apr 6, 202429.60832.92833.45934.815
Apr 13, 202422.97533.46725.55135.883
Apr 20, 202424.23625.36327.86128.121
Apr 27, 202425.8527.86827.72128.554
May 4, 202424.15727.84926.96629.987
May 11, 202426.16526.96626.45529.023
May 18, 202425.28326.51628.6429.123
May 25, 202427.36528.6431.67634.221
Jun 1, 202429.21631.60629.56232.64
Jun 8, 202425.91229.57926.85630.006
Jun 15, 202424.23326.84525.63527.082
Jun 22, 202422.05625.63523.39425.658
Jun 29, 202422.00123.4423.12724.395
Jul 6, 202418.21123.14321.20924.057
Jul 13, 202418.97221.15422.42522.529
Jul 20, 202422.18422.43423.93124.211
Jul 27, 202421.41623.93522.86925.113
Aug 3, 202419.15422.83119.65423.518
Aug 10, 202415.91319.63819.34520.005
Aug 17, 202418.2519.37818.7519.679
Aug 24, 202418.5318.77620.59620.963
Aug 31, 202417.92520.59818.36420.684
Sep 7, 202416.7918.40417.58818.404
Sep 14, 202417.58817.62318.60418.869
Sep 21, 202417.51218.62119.31319.401
Sep 28, 202418.48919.34620.58420.962
Oct 5, 202417.83220.58418.54620.687
Oct 12, 202417.93718.52418.7819.125
Oct 19, 202418.35718.7919.88919.902
Oct 26, 202417.69619.88618.24220.284
Nov 2, 202418.00318.21318.10419.753
Nov 9, 202417.33118.09321.64521.966
Nov 16, 202421.20121.64526.59628.568
Nov 23, 202424.68826.59629.63731.09
Nov 30, 202427.35129.63732.80433.965
Dec 7, 202431.14732.80437.35739.864
Dec 14, 202428.07837.16432.59737.576
Dec 21, 202423.65832.56726.03334.965
Dec 28, 202425.38626.03326.5528.263
Jan 4, 202524.726.48928.36628.77
Jan 11, 202524.27228.36625.53829.177
Jan 18, 202523.1525.53826.94828.615
Jan 25, 202524.95226.85927.13129.064
Feb 1, 202524.62627.04424.98827.58
Feb 8, 202517.30125.23520.11125.32
Feb 15, 202519.40220.04420.79521.908
Feb 22, 202519.65120.79420.46721.608
Mar 1, 202517.56720.44919.05320.978
Mar 8, 202517.85319.04920.22621.266
Mar 15, 202516.02220.24317.95620.4
Mar 22, 202517.22517.94517.63218.614
Mar 29, 202516.3717.65416.57618.673
Apr 5, 202515.58816.59215.82117.263
Apr 12, 202512.83715.88115.53815.962
Apr 19, 202514.64615.54315.99216.061
Apr 26, 202515.33715.9217.05417.512
May 3, 202516.23417.05416.65217.617
May 10, 202515.61116.54320.72520.773
May 17, 202517.98120.69118.0620.983
May 24, 202517.41918.10918.36620.064
May 31, 202516.44918.416.9319.175
Jun 7, 202516.1916.88617.21717.827
Jun 14, 202515.98117.21716.6518.735
Jun 20, 202516.05216.61116.81517.507
Feedback & Support×