Historical Data
What's new? Login

Bitfinex ETC / BTC

Exchange Bitfinex
Base currency Ethereum Classic ETC
Quote currency Bitcoin BTC
Earliest data 7.3 years ago
Latest rate 175.49e-6 BTC as of 5 mins ago
Date 19 May 2025
Opened 173.87e-6 BTC at 00:09:24
High 175.49e-6 BTC
Low 170.55e-6 BTC
Closed 175.49e-6 BTC at 17:42:35

History

Bitfinex ETC/BTC

175.49e-6 BTC 5 mins ago Notifications Options
1-Mar1-Apr1-May24-Feb10-Mar17-Mar24-Mar7-Apr14-Apr21-Apr12-May19-May0.000160.000180.000200.000220.00024
Closed atLowOpenCloseHigh
Feb 19, 20250000
Feb 20, 20250000
Feb 21, 20250000
Feb 22, 20250000
Feb 23, 20250000
Feb 24, 20250000
Feb 25, 20250000
Feb 26, 20250000
Feb 27, 20250000
Feb 28, 20250000
Mar 1, 20250000
Mar 2, 20250000
Mar 3, 20250000
Mar 4, 20250000
Mar 5, 20250000
Mar 6, 20250000
Mar 7, 20250000
Mar 8, 20250000
Mar 9, 20250000
Mar 10, 20250000
Mar 11, 20250000
Mar 12, 20250000
Mar 13, 20250000
Mar 14, 20250000
Mar 15, 20250000
Mar 16, 20250000
Mar 17, 20250000
Mar 18, 20250000
Mar 19, 20250000
Mar 20, 20250000
Mar 21, 20250000
Mar 22, 20250000
Mar 23, 20250000
Mar 24, 20250000
Mar 25, 20250000
Mar 26, 20250000
Mar 27, 20250000
Mar 28, 20250000
Mar 29, 20250000
Mar 30, 20250000
Mar 31, 20250000
Apr 1, 20250000
Apr 2, 20250000
Apr 3, 20250000
Apr 4, 20250000
Apr 5, 20250000
Apr 6, 20250000
Apr 7, 20250000
Apr 8, 20250000
Apr 9, 20250000
Apr 10, 20250000
Apr 11, 20250000
Apr 12, 20250000
Apr 13, 20250000
Apr 14, 20250000
Apr 15, 20250000
Apr 16, 20250000
Apr 17, 20250000
Apr 18, 20250000
Apr 19, 20250000
Apr 20, 20250000
Apr 21, 20250000
Apr 22, 20250000
Apr 23, 20250000
Apr 24, 20250000
Apr 25, 20250000
Apr 26, 20250000
Apr 27, 20250000
Apr 28, 20250000
Apr 29, 20250000
Apr 30, 20250000
May 1, 20250000
May 2, 20250000
May 3, 20250000
May 4, 20250000
May 5, 20250000
May 6, 20250000
May 7, 20250000
May 8, 20250000
May 9, 20250000
May 10, 20250000
May 11, 20250000
May 12, 20250000
May 13, 20250000
May 14, 20250000
May 15, 20250000
May 16, 20250000
May 17, 20250000
May 18, 20250000
May 19, 20250000
Feedback & Support×