Historical Data

• Exchanges
• Currencies
• Ethereum Tokens
• All Historical Data

CryptFolio

What's new? Login

Market average USDT / LTC

Exchange	Market average
Base currency	Tether USD USDT
Quote currency	Litecoin LTC
Earliest data	7.4 years ago
Latest rate	0.010825 LTC as of 17 mins ago

Date	13 June 2025
Opened	0.010825 LTC at 00:01:08
High	0.010825 LTC
Low	0.010825 LTC
Closed	0.010825 LTC at 21:07:31

History

Market average USDT/LTC (week)

0.010825 LTC 17 mins ago Notifications Options

• Refresh
• Notifications
• Force Update
• Download CSV
• Make Copy
• Edit
• Delete

Loading...

Closed at	Low	Open	Close	High
Jun 6, 2025, 10:58:11 PM	0.012	0.012	0.012	0.012
Jun 6, 2025, 11:57:18 PM	0.012	0.012	0.012	0.012
Jun 7, 2025, 12:26:37 AM	0.012	0.012	0.012	0.012
Jun 7, 2025, 1:58:25 AM	0.012	0.012	0.012	0.012
Jun 7, 2025, 2:57:22 AM	0.012	0.012	0.012	0.012
Jun 7, 2025, 3:58:32 AM	0.012	0.012	0.012	0.012
Jun 7, 2025, 4:58:51 AM	0.012	0.012	0.012	0.012
Jun 7, 2025, 5:52:47 AM	0.012	0.012	0.012	0.012
Jun 7, 2025, 6:58:24 AM	0.012	0.012	0.012	0.012
Jun 7, 2025, 7:59:39 AM	0.012	0.012	0.012	0.012
Jun 7, 2025, 8:51:03 AM	0.012	0.012	0.012	0.012
Jun 7, 2025, 9:35:35 AM	0.012	0.012	0.012	0.012
Jun 7, 2025, 10:57:54 AM	0.012	0.012	0.012	0.012
Jun 7, 2025, 11:59:53 AM	0.012	0.012	0.012	0.012
Jun 7, 2025, 12:59:10 PM	0.012	0.012	0.012	0.012
Jun 7, 2025, 1:32:44 PM	0.012	0.012	0.012	0.012
Jun 7, 2025, 2:59:11 PM	0.012	0.012	0.012	0.012
Jun 7, 2025, 3:58:48 PM	0.012	0.012	0.012	0.012
Jun 7, 2025, 4:55:43 PM	0.012	0.012	0.012	0.012
Jun 7, 2025, 5:31:50 PM	0.012	0.012	0.012	0.012
Jun 7, 2025, 6:59:42 PM	0.012	0.012	0.012	0.012
Jun 7, 2025, 7:58:37 PM	0.012	0.012	0.012	0.012
Jun 7, 2025, 8:52:05 PM	0.012	0.012	0.012	0.012
Jun 7, 2025, 9:57:42 PM	0.012	0.012	0.012	0.012
Jun 7, 2025, 10:58:53 PM	0.012	0.012	0.012	0.012
Jun 7, 2025, 11:58:45 PM	0.012	0.012	0.012	0.012
Jun 8, 2025, 12:57:17 AM	0.012	0.012	0.012	0.012
Jun 8, 2025, 1:57:37 AM	0.012	0.012	0.012	0.012
Jun 8, 2025, 2:54:36 AM	0.012	0.012	0.012	0.012
Jun 8, 2025, 3:58:04 AM	0.012	0.012	0.012	0.012
Jun 8, 2025, 4:58:05 AM	0.012	0.012	0.012	0.012
Jun 8, 2025, 5:57:01 AM	0.012	0.012	0.012	0.012
Jun 8, 2025, 6:32:36 AM	0.012	0.012	0.012	0.012
Jun 8, 2025, 7:33:24 AM	0.012	0.012	0.012	0.012
Jun 8, 2025, 8:53:35 AM	0.012	0.012	0.012	0.012
Jun 8, 2025, 9:56:27 AM	0.011	0.012	0.011	0.012
Jun 8, 2025, 10:51:50 AM	0.011	0.011	0.011	0.011
Jun 8, 2025, 11:58:02 AM	0.011	0.011	0.011	0.011
Jun 8, 2025, 12:33:38 PM	0.011	0.011	0.011	0.011
Jun 8, 2025, 1:57:16 PM	0.011	0.011	0.011	0.011
Jun 8, 2025, 2:40:51 PM	0.011	0.011	0.011	0.011
Jun 8, 2025, 3:59:19 PM	0.011	0.011	0.011	0.011
Jun 8, 2025, 4:53:30 PM	0.011	0.011	0.011	0.011
Jun 8, 2025, 5:58:10 PM	0.011	0.011	0.011	0.011
Jun 8, 2025, 6:56:32 PM	0.011	0.011	0.011	0.011
Jun 8, 2025, 7:54:18 PM	0.011	0.011	0.011	0.011
Jun 8, 2025, 8:56:06 PM	0.011	0.011	0.011	0.011
Jun 8, 2025, 9:56:17 PM	0.011	0.011	0.011	0.011
Jun 8, 2025, 10:59:06 PM	0.011	0.011	0.011	0.011
Jun 8, 2025, 11:54:04 PM	0.011	0.011	0.011	0.011
Jun 9, 2025, 12:59:52 AM	0.011	0.011	0.011	0.011
Jun 9, 2025, 1:58:35 AM	0.011	0.011	0.011	0.011
Jun 9, 2025, 2:59:28 AM	0.011	0.011	0.011	0.011
Jun 9, 2025, 3:59:15 AM	0.011	0.011	0.011	0.011
Jun 9, 2025, 4:54:02 AM	0.011	0.011	0.011	0.011
Jun 9, 2025, 5:36:08 AM	0.011	0.011	0.011	0.011
Jun 9, 2025, 6:59:59 AM	0.011	0.011	0.011	0.011
Jun 9, 2025, 7:59:06 AM	0.011	0.011	0.011	0.011
Jun 9, 2025, 8:56:31 AM	0.011	0.011	0.011	0.011
Jun 9, 2025, 9:59:00 AM	0.011	0.011	0.011	0.011
Jun 9, 2025, 10:59:02 AM	0.011	0.011	0.011	0.011
Jun 9, 2025, 11:56:33 AM	0.011	0.011	0.011	0.011
Jun 9, 2025, 12:39:58 PM	0.011	0.011	0.011	0.011
Jun 9, 2025, 1:59:19 PM	0.011	0.011	0.011	0.011
Jun 9, 2025, 2:47:24 PM	0.011	0.011	0.011	0.011
Jun 9, 2025, 3:58:43 PM	0.011	0.011	0.011	0.011
Jun 9, 2025, 4:59:26 PM	0.011	0.011	0.011	0.011
Jun 9, 2025, 5:55:38 PM	0.011	0.011	0.011	0.011
Jun 9, 2025, 6:58:06 PM	0.011	0.011	0.011	0.011
Jun 9, 2025, 7:59:59 PM	0.011	0.011	0.011	0.011
Jun 9, 2025, 8:54:26 PM	0.011	0.011	0.011	0.011
Jun 9, 2025, 9:55:41 PM	0.011	0.011	0.011	0.011
Jun 9, 2025, 10:58:22 PM	0.011	0.011	0.011	0.011
Jun 9, 2025, 11:59:00 PM	0.011	0.011	0.011	0.011
Jun 10, 2025, 12:38:29 AM	0.011	0.011	0.011	0.011
Jun 10, 2025, 1:57:26 AM	0.011	0.011	0.011	0.011
Jun 10, 2025, 2:58:35 AM	0.011	0.011	0.011	0.011
Jun 10, 2025, 3:58:57 AM	0.011	0.011	0.011	0.011
Jun 10, 2025, 4:56:50 AM	0.011	0.011	0.011	0.011
Jun 10, 2025, 5:58:40 AM	0.011	0.011	0.011	0.011
Jun 10, 2025, 6:56:32 AM	0.011	0.011	0.011	0.011
Jun 10, 2025, 7:56:18 AM	0.011	0.011	0.011	0.011
Jun 10, 2025, 8:58:33 AM	0.011	0.011	0.011	0.011
Jun 10, 2025, 9:54:11 AM	0.011	0.011	0.011	0.011
Jun 10, 2025, 10:57:52 AM	0.011	0.011	0.011	0.011
Jun 10, 2025, 11:25:11 AM	0.011	0.011	0.011	0.011
Jun 10, 2025, 12:59:49 PM	0.011	0.011	0.011	0.011
Jun 10, 2025, 1:41:41 PM	0.011	0.011	0.011	0.011
Jun 10, 2025, 2:57:49 PM	0.011	0.011	0.011	0.011
Jun 10, 2025, 3:48:16 PM	0.011	0.011	0.011	0.011
Jun 10, 2025, 4:59:22 PM	0.011	0.011	0.011	0.011
Jun 10, 2025, 5:46:44 PM	0.011	0.011	0.011	0.011
Jun 10, 2025, 6:56:56 PM	0.011	0.011	0.011	0.011
Jun 10, 2025, 7:55:42 PM	0.011	0.011	0.011	0.011
Jun 10, 2025, 8:51:12 PM	0.011	0.011	0.011	0.011
Jun 10, 2025, 9:56:32 PM	0.011	0.011	0.011	0.011
Jun 10, 2025, 10:59:07 PM	0.011	0.011	0.011	0.011
Jun 10, 2025, 11:55:34 PM	0.011	0.011	0.011	0.011
Jun 11, 2025, 12:59:09 AM	0.011	0.011	0.011	0.011
Jun 11, 2025, 1:57:29 AM	0.011	0.011	0.011	0.011
Jun 11, 2025, 2:56:44 AM	0.011	0.011	0.011	0.011
Jun 11, 2025, 3:55:59 AM	0.011	0.011	0.011	0.011
Jun 11, 2025, 4:28:58 AM	0.011	0.011	0.011	0.011
Jun 11, 2025, 5:57:06 AM	0.011	0.011	0.011	0.011
Jun 11, 2025, 6:57:34 AM	0.011	0.011	0.011	0.011
Jun 11, 2025, 7:53:05 AM	0.011	0.011	0.011	0.011
Jun 11, 2025, 8:58:58 AM	0.011	0.011	0.011	0.011
Jun 11, 2025, 9:58:40 AM	0.011	0.011	0.011	0.011
Jun 11, 2025, 10:54:00 AM	0.011	0.011	0.011	0.011
Jun 11, 2025, 11:54:45 AM	0.011	0.011	0.011	0.011
Jun 11, 2025, 12:58:32 PM	0.011	0.011	0.011	0.011
Jun 11, 2025, 1:58:22 PM	0.011	0.011	0.011	0.011
Jun 11, 2025, 2:47:27 PM	0.011	0.011	0.011	0.011
Jun 11, 2025, 3:59:49 PM	0.011	0.011	0.011	0.011
Jun 11, 2025, 4:58:48 PM	0.011	0.011	0.011	0.011
Jun 11, 2025, 5:58:33 PM	0.011	0.011	0.011	0.011
Jun 11, 2025, 6:55:02 PM	0.011	0.011	0.011	0.011
Jun 11, 2025, 7:57:02 PM	0.011	0.011	0.011	0.011
Jun 11, 2025, 8:51:24 PM	0.011	0.011	0.011	0.011
Jun 11, 2025, 9:32:54 PM	0.011	0.011	0.011	0.011
Jun 11, 2025, 10:59:06 PM	0.011	0.011	0.011	0.011
Jun 11, 2025, 11:58:31 PM	0.011	0.011	0.011	0.011
Jun 12, 2025, 12:57:33 AM	0.011	0.011	0.011	0.011
Jun 12, 2025, 1:58:36 AM	0.011	0.011	0.011	0.011
Jun 12, 2025, 2:57:59 AM	0.011	0.011	0.011	0.011
Jun 12, 2025, 3:59:01 AM	0.011	0.011	0.011	0.011
Jun 12, 2025, 4:58:28 AM	0.011	0.011	0.011	0.011
Jun 12, 2025, 5:58:12 AM	0.011	0.011	0.011	0.011
Jun 12, 2025, 6:51:23 AM	0.011	0.011	0.011	0.011
Jun 12, 2025, 7:30:17 AM	0.011	0.011	0.011	0.011
Jun 12, 2025, 8:56:19 AM	0.011	0.011	0.011	0.011
Jun 12, 2025, 9:58:24 AM	0.011	0.011	0.011	0.011
Jun 12, 2025, 10:59:35 AM	0.011	0.011	0.011	0.011
Jun 12, 2025, 11:58:50 AM	0.011	0.011	0.011	0.011
Jun 12, 2025, 12:33:15 PM	0.011	0.011	0.011	0.011
Jun 12, 2025, 1:59:56 PM	0.011	0.011	0.011	0.011
Jun 12, 2025, 2:55:44 PM	0.011	0.011	0.011	0.011
Jun 12, 2025, 3:59:24 PM	0.011	0.011	0.011	0.011
Jun 12, 2025, 4:57:58 PM	0.011	0.011	0.011	0.011
Jun 12, 2025, 5:58:38 PM	0.011	0.011	0.011	0.011
Jun 12, 2025, 6:38:50 PM	0.011	0.011	0.011	0.011
Jun 12, 2025, 7:59:25 PM	0.011	0.011	0.011	0.011
Jun 12, 2025, 8:55:09 PM	0.011	0.011	0.011	0.011
Jun 12, 2025, 9:54:09 PM	0.011	0.011	0.011	0.011
Jun 12, 2025, 10:57:10 PM	0.011	0.011	0.011	0.011
Jun 12, 2025, 11:58:16 PM	0.011	0.011	0.011	0.011
Jun 13, 2025, 12:53:45 AM	0.011	0.011	0.011	0.011
Jun 13, 2025, 1:59:44 AM	0.011	0.011	0.011	0.011
Jun 13, 2025, 2:29:21 AM	0.011	0.011	0.011	0.011
Jun 13, 2025, 3:58:06 AM	0.011	0.011	0.011	0.011
Jun 13, 2025, 4:50:17 AM	0.011	0.011	0.011	0.011
Jun 13, 2025, 5:40:05 AM	0.011	0.011	0.011	0.011
Jun 13, 2025, 6:58:09 AM	0.011	0.011	0.011	0.011
Jun 13, 2025, 7:51:37 AM	0.011	0.011	0.011	0.011
Jun 13, 2025, 8:58:30 AM	0.011	0.011	0.011	0.011
Jun 13, 2025, 9:58:09 AM	0.011	0.011	0.011	0.011
Jun 13, 2025, 10:54:26 AM	0.011	0.011	0.011	0.011
Jun 13, 2025, 11:42:55 AM	0.011	0.011	0.011	0.011
Jun 13, 2025, 12:57:06 PM	0.011	0.011	0.011	0.011
Jun 13, 2025, 1:57:12 PM	0.011	0.011	0.011	0.011
Jun 13, 2025, 2:58:29 PM	0.011	0.011	0.011	0.011
Jun 13, 2025, 3:50:27 PM	0.011	0.011	0.011	0.011
Jun 13, 2025, 4:45:00 PM	0.011	0.011	0.011	0.011
Jun 13, 2025, 5:54:10 PM	0.011	0.011	0.011	0.011
Jun 13, 2025, 6:58:04 PM	0.011	0.011	0.011	0.011
Jun 13, 2025, 7:30:20 PM	0.011	0.011	0.011	0.011
Jun 13, 2025, 8:59:30 PM	0.011	0.011	0.011	0.011
Jun 13, 2025, 9:07:31 PM	0.011	0.011	0.011	0.011

0.0120

• day
• week
• 1 month
• 3 months
• 6 months
• 1 year
• 2 years
• 5 years
• all

Title

Summary never! Notifications Options

• Refresh
• Notifications
• Force Update
• Download CSV
• Make Copy
• Edit
• Delete

Loading...