Historical Data
What's new? Login

Market average USD / XLM

Exchange Market average
Base currency United States dollar USD
Quote currency Stellar XLM
Earliest data 7.4 years ago
Latest rate 3.9715 XLM as of 35 sec ago
Date 19 June 2025
Opened 3.9743 XLM at 00:02:08
High 3.9779 XLM
Low 3.9694 XLM
Closed 3.9715 XLM at 04:45:21

History

Market average USD/XLM (6 months)

3.9715 XLM 37 sec ago Notifications Options
1-Jan1-Feb1-Mar1-Apr1-May1-Jun0246
Closed atLowOpenCloseHigh
Dec 21, 20242.4782.5362.6242.64
Dec 22, 20242.5532.6242.6182.673
Dec 23, 20242.5412.622.5532.652
Dec 24, 20242.3852.5532.4292.558
Dec 25, 20242.4252.4262.5052.515
Dec 26, 20242.4892.5042.6232.639
Dec 27, 20242.5952.6232.8452.885
Dec 28, 20242.8182.8452.8312.874
Dec 29, 20242.8312.8312.9012.914
Dec 30, 20242.8792.9012.9322.976
Dec 31, 20242.8782.9322.9392.964
Jan 1, 20252.3352.9332.3582.933
Jan 2, 20252.1962.3672.3222.374
Jan 3, 20252.1992.2962.2212.315
Jan 4, 20252.1112.2212.2052.221
Jan 5, 20252.1952.212.2562.282
Jan 6, 20252.2062.2562.2522.276
Jan 7, 20252.1422.2492.2662.269
Jan 8, 20252.2122.2662.3832.486
Jan 9, 20252.3782.3952.5472.56
Jan 10, 20252.4182.5522.4492.56
Jan 11, 20252.192.4492.2212.482
Jan 12, 20252.2282.2282.3522.356
Jan 13, 20252.3052.3522.3522.427
Jan 14, 20252.3342.3522.3542.392
Jan 15, 20252.0462.3542.0592.36
Jan 16, 20251.9562.0482.0232.109
Jan 17, 20251.9832.0162.0042.029
Jan 18, 20252.0042.0042.1062.186
Jan 19, 20252.0932.0972.2742.3
Jan 20, 20252.1732.2792.2352.303
Jan 21, 20252.2322.2382.2592.291
Jan 22, 20252.2572.2592.2892.297
Jan 23, 20252.2742.2922.2882.333
Jan 24, 20252.2422.2832.2862.312
Jan 25, 20252.2722.2882.3192.325
Jan 26, 20252.2552.3192.3832.383
Jan 27, 20252.3842.3842.4852.718
Jan 28, 20252.4272.4742.5382.544
Jan 29, 20252.4942.5352.5212.578
Jan 30, 20252.2632.5212.3122.532
Jan 31, 20252.3142.3162.4172.441
Feb 1, 20252.42.4182.4982.498
Feb 2, 20252.472.4892.8882.951
Feb 3, 20252.8582.8792.8693.75
Feb 4, 20252.7972.8692.9923.026
Feb 5, 20252.9592.9923.0573.066
Feb 6, 20252.9943.0573.1013.118
Feb 7, 20252.9763.1013.0643.101
Feb 8, 20253.0243.0643.0343.076
Feb 9, 20253.0123.0343.183.21
Feb 10, 20253.1513.183.1973.232
Feb 11, 20252.9683.1973.1313.197
Feb 12, 20252.9763.1312.9983.211
Feb 13, 20252.9872.9983.023.073
Feb 14, 20252.8023.022.8373.021
Feb 15, 20252.7852.8322.8412.852
Feb 16, 20252.8322.8422.862.879
Feb 17, 20252.8432.8662.9462.954
Feb 18, 20252.942.9462.9883.019
Feb 19, 20252.9722.9882.9973.059
Feb 20, 20252.952.9972.9773.001
Feb 21, 20252.9642.9713.0513.076
Feb 22, 20252.9893.0513.0093.059
Feb 23, 20253.0093.0093.0193.045
Feb 24, 20253.0143.0193.213.21
Feb 25, 20253.1783.2053.2043.345
Feb 26, 20253.2023.2043.2613.306
Feb 27, 20253.2273.2613.5353.535
Feb 28, 20253.5033.5313.5253.726
Mar 1, 20253.3263.5253.3693.529
Mar 2, 20253.0863.3663.1613.366
Mar 3, 20253.1183.133.4763.479
Mar 4, 20253.4193.4763.4463.58
Mar 5, 20253.3693.4463.4153.465
Mar 6, 20253.3633.4153.4343.441
Mar 7, 20253.4013.5093.5183.527
Mar 8, 20253.5183.5183.5613.58
Mar 9, 20253.5383.5663.6493.649
Mar 10, 20253.5693.6493.7663.803
Mar 11, 20253.6633.7673.6993.877
Mar 12, 20253.6463.6953.6743.754
Mar 13, 20253.4473.6743.5813.674
Mar 14, 20253.5253.5783.5853.619
Mar 15, 20253.5253.5873.5973.618
Mar 16, 20253.5873.6073.6943.708
Mar 17, 20253.5763.73.6063.7
Mar 18, 20253.6043.6053.6073.686
Mar 19, 20253.4333.6043.4713.604
Mar 20, 20253.4613.4743.5363.546
Mar 21, 20253.4913.5363.5583.572
Mar 22, 20253.5443.5583.5733.574
Mar 23, 20253.5153.5733.5283.58
Mar 24, 20253.4563.5263.4923.546
Mar 25, 20253.4443.4923.4543.493
Mar 26, 20253.4093.4583.5073.509
Mar 27, 20253.4543.5073.53.514
Mar 28, 20253.4893.53.5743.597
Mar 29, 20253.5563.5733.6233.643
Mar 30, 20253.5883.6233.6323.638
Mar 31, 20253.6053.6193.6453.682
Apr 1, 20253.553.6453.5883.647
Apr 2, 20253.583.5883.683.697
Apr 3, 20253.6283.683.8473.961
Apr 4, 20253.823.8473.8573.921
Apr 5, 20253.8523.8573.9883.999
Apr 6, 20253.9453.9884.2624.282
Apr 7, 20254.1474.2694.274.517
Apr 8, 20254.2054.2714.5324.541
Apr 9, 20254.1084.5324.1154.644
Apr 10, 20254.1154.1154.3714.45
Apr 11, 20254.2544.3714.2664.382
Apr 12, 20254.1414.2664.164.277
Apr 13, 20254.0824.164.1884.205
Apr 14, 20254.1094.1834.1794.194
Apr 15, 20254.1384.1794.2184.218
Apr 16, 20254.1994.2254.2514.259
Apr 17, 20254.1734.254.1934.258
Apr 18, 20254.1354.1934.1624.204
Apr 19, 20254.0934.1624.1074.162
Apr 20, 20254.1074.1074.1454.163
Apr 21, 20253.8594.1453.9514.145
Apr 22, 20253.7913.9453.7963.99
Apr 23, 20253.6673.7973.7323.811
Apr 24, 20253.5733.7323.5733.79
Apr 25, 20253.4613.5733.5033.605
Apr 26, 20253.3723.5033.4123.503
Apr 27, 20253.3933.4093.4723.49
Apr 28, 20253.4343.4733.4983.557
Apr 29, 20253.4873.4983.6013.601
Apr 30, 20253.5673.6013.6773.713
May 1, 20253.5763.6773.6253.685
May 2, 20253.5873.6253.633.656
May 3, 20253.6263.633.6523.655
May 6, 20253.8873.8873.9233.944
May 21, 20253.3853.4683.4223.483
May 22, 20253.3443.4223.3573.423
May 23, 20253.2913.3393.4863.486
May 24, 20253.4453.4813.4863.486
May 25, 20253.473.4863.4723.529
May 26, 20253.4543.4723.4883.492
May 27, 20253.4443.4883.4783.504
May 28, 20253.4583.4783.4833.52
May 29, 20253.4653.4853.583.58
May 30, 20253.583.583.7323.732
May 31, 20253.723.7323.7683.769
Jun 1, 20253.7473.7683.7493.801
Jun 2, 20253.7283.7493.7283.785
Jun 3, 20253.6533.7283.6673.74
Jun 4, 20253.6393.6673.753.762
Jun 5, 20253.7383.753.8883.93
Jun 6, 20253.7813.8973.7933.897
Jun 7, 20253.763.7933.7683.796
Jun 8, 20253.6753.7683.7323.788
Jun 9, 20253.6653.7323.6663.76
Jun 10, 20253.5763.6683.5763.694
Jun 11, 20253.5313.5753.5763.58
Jun 12, 20253.5723.5763.6363.64
Jun 13, 20253.6363.6363.8383.868
Jun 14, 20253.8353.8383.8713.896
Jun 15, 20253.8533.8713.8553.883
Jun 16, 20253.7173.8553.7783.87
Jun 17, 20253.7993.8263.9583.967
Jun 18, 20253.9483.9583.9744.017
Jun 19, 20253.9693.9743.9713.978
Feedback & Support×