Historical Data

• Exchanges
• Currencies
• Ethereum Tokens
• All Historical Data

CryptFolio

What's new? Login

Market average USD / IOTX

Exchange	Market average
Base currency	United States dollar USD
Quote currency	IoTeX Network IOTX
Earliest data	2.3 years ago
Latest rate	58.2516 IOTX as of 1 month ago

History

Market average USD/IOTX (1 year)

58.2516 IOTX 1 month ago Notifications Options

• Refresh
• Notifications
• Force Update
• Download CSV
• Make Copy
• Edit
• Delete

Loading...

Closed at	Low	Open	Close	High
Nov 12, 2024	23.719	23.719	23.719	23.719
Nov 13, 2024	23.719	23.719	23.719	23.719
Nov 14, 2024	23.719	23.719	23.719	23.719
Dec 6, 2024	17.218	17.218	17.218	17.218
Mar 14, 2025	59.121	59.799	59.121	59.799
Mar 15, 2025	59.121	59.121	59.121	59.121
Mar 16, 2025	59.121	59.121	59.121	59.121
Mar 17, 2025	59.121	59.121	59.121	59.121
Mar 18, 2025	59.121	59.121	59.121	59.121
Mar 19, 2025	59.121	59.121	59.121	59.121
May 6, 2025	54.289	54.289	58.252	58.252

60

• day
• week
• 1 month
• 3 months
• 6 months
• 1 year
• 2 years
• 5 years
• all

Title

Summary never! Notifications Options

• Refresh
• Notifications
• Force Update
• Download CSV
• Make Copy
• Edit
• Delete

Loading...