Historical Data
What's new? Login

Market average USD / GMT

Exchange Market average
Base currency United States dollar USD
Quote currency GreenMetaverseToken GMT
Earliest data 3.1 years ago
Latest rate 15.1653 GMT as of 3 mins ago
Date 17 June 2025
Opened 15.1653 GMT at 00:06:38
High 15.1653 GMT
Low 15.1653 GMT
Closed 15.1653 GMT at 07:58:04

History

Market average USD/GMT (6 months)

15.1653 GMT 3 mins ago Notifications Options
1-Jan1-Feb1-Mar1-Apr1-May1-Jun05101520
Closed atLowOpenCloseHigh
Dec 19, 20246.416.5796.9937.246
Dec 20, 20246.8037.0426.8977.813
Dec 21, 20246.6236.8977.5767.634
Dec 22, 20247.2997.5767.5767.752
Dec 23, 20247.2467.5767.2997.634
Dec 24, 20246.9937.2997.0927.299
Dec 25, 20247.0927.0927.4637.519
Dec 26, 20245.787.4636.6457.692
Dec 27, 20244.816.6454.9226.747
Dec 28, 20244.1244.9225.2325.353
Dec 29, 20245.2325.2325.9725.972
Dec 30, 20245.8875.9726.3166.316
Dec 31, 20246.276.276.5726.614
Jan 1, 20256.5376.5726.5816.767
Jan 2, 20256.4086.556.6376.658
Jan 3, 20256.2836.586.336.771
Jan 4, 20256.0516.336.2376.332
Jan 5, 20256.1276.2156.1286.316
Jan 6, 20255.9176.1286.0356.27
Jan 7, 20256.0086.0146.6456.645
Jan 8, 20256.6166.6456.9637.052
Jan 13, 20257.6757.7877.6758.044
Jan 14, 20257.6757.6757.6757.675
Jan 16, 20257.4597.5497.6467.646
Jan 17, 20257.4417.6377.4657.637
Jan 18, 20257.9457.9548.0448.136
Jan 19, 20257.818.0449.0429.042
Jan 20, 20258.8029.0429.7549.853
Jan 21, 20259.359.7859.48110.415
Jan 22, 20259.2959.4639.2959.526
Jan 23, 20259.2789.6649.5969.796
Jan 24, 20259.5089.5549.6559.994
Jan 26, 20259.4349.4349.9019.901
Jan 27, 20259.9019.90110.20410.989
Jan 28, 202510.10110.10111.11111.111
Jan 29, 202510.30910.98910.52611.236
Jan 30, 202510.10110.52610.20410.526
Jan 31, 20259.80410.20410.41710.526
Feb 1, 202510.10110.41711.11111.111
Feb 2, 202511.11111.11114.51814.539
Feb 3, 202514.27714.27715.74915.749
Feb 4, 202512.19512.19514.5614.969
Feb 5, 202514.36914.5614.55914.629
Feb 7, 202514.5515.90915.95816.302
Feb 8, 202515.59315.95815.73715.958
Feb 9, 202513.79214.36914.47214.868
Feb 10, 202514.2114.47214.58314.976
Feb 13, 202513.56613.56614.10214.405
Feb 25, 202515.16517.7815.16517.812
Feb 26, 202515.16515.16515.16515.165
Feb 27, 202515.16515.16515.16515.165
Feb 28, 202515.16515.16515.16515.165
Mar 1, 202515.16515.16515.16515.165
Mar 2, 202515.16515.16515.16515.165
Mar 3, 202515.16515.16515.16515.165
Mar 4, 202515.16515.16515.16515.165
Mar 5, 202515.16515.16515.16515.165
Mar 6, 202515.16515.16515.16515.165
Mar 7, 202515.16515.16515.16515.165
Mar 8, 202515.16515.16515.16515.165
Mar 9, 202515.16515.16515.16515.165
Mar 10, 202515.16515.16515.16515.165
Mar 11, 202515.16515.16515.16515.165
Mar 12, 202515.16515.16515.16515.165
Mar 13, 202515.16515.16515.16515.165
Mar 14, 202515.16515.16518.94418.944
Mar 15, 202518.49118.94418.84919.016
Mar 16, 202518.49118.84918.49118.849
Mar 17, 202518.49118.49118.49118.491
Mar 18, 202518.49118.49118.49118.491
Mar 19, 202516.73418.49116.7518.724
Mar 20, 202515.16516.77515.16516.816
Mar 21, 202515.16515.16515.16515.165
Mar 22, 202515.16515.16515.16515.165
Mar 23, 202515.16515.16515.16515.165
Mar 24, 202515.16515.16515.16515.165
Mar 25, 202515.16515.16515.16515.165
Mar 26, 202515.16515.16515.16515.165
Mar 27, 202515.16515.16515.16515.165
Mar 28, 202515.16515.16515.16515.165
Mar 29, 202515.16515.16515.16515.165
Mar 30, 202515.16515.16515.16515.165
Mar 31, 202515.16515.16515.16517.63
Apr 1, 202515.16515.16515.16515.165
Apr 2, 202515.16515.16515.16515.165
Apr 3, 202515.16515.16515.16515.165
Apr 4, 202515.16515.16515.16518.175
Apr 5, 202515.16515.16515.16515.165
Apr 6, 202515.16515.16515.16515.165
Apr 7, 202515.16515.16515.16515.165
Apr 8, 202515.16515.16515.16515.165
Apr 9, 202515.16515.16515.16515.165
Apr 10, 202515.16515.16515.16515.165
Apr 11, 202515.16515.16515.16515.165
Apr 12, 202515.16515.16515.16515.165
Apr 13, 202515.16515.16515.16515.165
Apr 14, 202515.16515.16515.16515.165
Apr 15, 202515.16515.16515.16515.165
Apr 16, 202515.16515.16515.16515.165
Apr 17, 202515.16515.16515.16515.165
Apr 18, 202515.16515.16517.30517.333
Apr 19, 202515.59817.30515.90917.346
Apr 20, 202515.28215.90916.15216.349
Apr 21, 202515.90316.15216.02416.59
Apr 22, 202515.57516.02415.86916.202
Apr 23, 202515.16515.86915.16515.979
Apr 24, 202515.16515.16515.16515.165
Apr 25, 202515.16515.16515.16515.165
Apr 26, 202515.16515.16515.16515.165
Apr 27, 202515.16515.16515.16515.165
Apr 28, 202515.16515.16515.16515.165
Apr 29, 202515.16515.16515.16515.165
Apr 30, 202515.16515.16515.16515.165
May 1, 202515.16515.16515.77115.992
May 2, 202515.16515.75315.16516.053
May 3, 202515.16515.16515.16515.165
May 6, 202515.85815.85815.85815.858
May 21, 202515.75116.16415.87416.234
May 22, 202515.52215.87415.55315.874
May 23, 202515.16515.47715.16515.662
May 24, 202515.16515.16515.16515.165
May 25, 202515.16515.16515.16515.165
May 26, 202515.16515.16515.16515.165
May 27, 202515.16515.16515.16515.165
May 28, 202515.16515.16515.16515.165
May 29, 202515.16515.16515.16516.255
May 30, 202515.16515.16515.16516.797
May 31, 202515.16515.16515.16515.165
Jun 1, 202515.16515.16515.16515.165
Jun 2, 202515.16515.16515.16515.165
Jun 3, 202515.16515.16515.16515.165
Jun 4, 202515.16515.16515.16515.165
Jun 5, 202515.16515.16515.16515.165
Jun 6, 202515.16515.16515.16515.165
Jun 7, 202515.16515.16515.16515.165
Jun 8, 202515.16515.16515.16515.165
Jun 9, 202515.16515.16516.7117.261
Jun 10, 202515.16516.7115.16516.71
Jun 11, 202515.16515.16516.60216.602
Jun 12, 202515.16516.60215.16516.602
Jun 13, 202515.16515.16515.16515.165
Jun 14, 202515.16515.16515.16515.165
Jun 15, 202515.16515.16515.16515.165
Jun 16, 202515.16515.16515.16515.165
Jun 17, 202515.16515.16515.16515.165
Feedback & Support×