Historical Data
What's new? Login

Market average USD / FUN

Exchange Market average
Base currency United States dollar USD
Quote currency FunFair FUN
Earliest data 4.8 years ago
Latest rate 128.2051 FUN as of 6 mins ago
Date 18 June 2025
Opened 128.2051 FUN at 00:07:25
High 128.2051 FUN
Low 128.2051 FUN
Closed 128.2051 FUN at 02:42:00

History

Market average USD/FUN (1 year)

128.2051 FUN 6 mins ago Notifications Options
1-Jul1-Aug1-Sep1-Oct1-Nov1-Dec1-Jan1-Feb1-Mar1-Apr1-May1-Jun0200400600
Closed atLowOpenCloseHigh
Jun 18, 2024221.71221.71230.394230.394
Jun 19, 2024230.394230.394230.394230.394
Jun 20, 2024230.394230.394230.394230.394
Jun 21, 2024228.6230.394228.6230.394
Jun 22, 2024228.6228.6228.6228.6
Jun 23, 2024228.6228.6238.626238.626
Jun 24, 2024238.626238.626243.605243.605
Jun 25, 2024234.343243.605234.343243.605
Jun 26, 2024231.364234.343237.634237.634
Jun 27, 2024237.634237.634239.372239.372
Jun 28, 2024228.587239.372228.587239.372
Jun 29, 2024228.587228.587228.587228.587
Jun 30, 2024228.587228.587270.157270.157
Jul 1, 2024270.157270.157270.157270.157
Jul 2, 2024263.335270.157263.335270.157
Jul 3, 2024263.335263.335263.335263.335
Jul 4, 2024263.335263.335277.855277.855
Jul 5, 2024277.855277.855296.63300.68
Jul 6, 2024278.06296.63278.06296.63
Jul 7, 2024278.06278.06278.06278.06
Jul 8, 2024278.06278.06282.179284.507
Jul 9, 2024276.667282.179276.667282.179
Jul 10, 2024273.538276.667273.538276.667
Jul 11, 2024273.538273.538274.3274.3
Jul 12, 2024274.3274.3274.3274.3
Jul 13, 2024274.3274.3274.3274.3
Jul 14, 2024274.3274.3274.3274.3
Jul 15, 2024261.66274.3261.66274.3
Jul 16, 2024260.947261.66260.947261.66
Jul 17, 2024259.845260.947259.845260.947
Jul 18, 2024258.278259.845258.278259.845
Jul 19, 2024258.278258.278260.872261.161
Jul 20, 2024257.762260.872258.058260.872
Jul 21, 2024258.058258.058258.058258.058
Jul 22, 2024258.058258.058258.058258.058
Jul 23, 2024258.058258.058268.035268.035
Jul 24, 2024268.035268.035270.713271.106
Jul 25, 2024270.713270.713270.713270.713
Jul 26, 2024270.713270.713272.305272.454
Jul 27, 2024270.453272.305271.091272.305
Jul 28, 2024270.574271.091270.574271.58
Jul 29, 2024266.493270.574266.493270.574
Jul 30, 2024266.493266.493272.717272.717
Jul 31, 2024272.717272.717272.717272.717
Aug 1, 2024272.717272.717282.486282.486
Aug 2, 2024282.486282.486283.897283.897
Aug 3, 2024283.62283.897288.696288.696
Aug 4, 2024287.092288.696289.155290.255
Aug 5, 2024289.155289.155298.726303.306
Aug 6, 2024296.362298.726296.362298.726
Aug 7, 2024296.327296.362296.93297.336
Aug 8, 2024290.609296.93291.303296.93
Aug 9, 2024288.925291.303288.925291.303
Aug 10, 2024288.679288.925288.679288.925
Aug 11, 2024285.417288.679291.622291.622
Aug 12, 2024291.622291.622291.622291.622
Aug 13, 2024283.865291.622283.865291.622
Aug 14, 2024282.65283.865286.537286.537
Aug 15, 2024284.949286.537290.905290.905
Aug 16, 2024290.905290.905298.334298.334
Aug 17, 2024293.049298.334293.049298.334
Aug 18, 2024288.629293.049289.859293.049
Aug 19, 2024284.9289.859284.9291.915
Aug 20, 2024279.162284.9279.521284.9
Aug 21, 2024276.755279.521276.755280.026
Aug 22, 2024274.929276.755274.929283.399
Aug 23, 2024267.928275.421267.928278.319
Aug 24, 2024265.386267.928265.386268.676
Aug 25, 2024265.386265.386265.386265.386
Aug 26, 2024265.386265.386269.02275.847
Aug 27, 2024269.02269.02281.829281.829
Aug 28, 2024281.829281.829284.75286.021
Aug 29, 2024281.29284.75282.418284.75
Aug 30, 2024282.418282.418285.706286.891
Aug 31, 2024285.706285.706285.706285.706
Sep 1, 2024285.706285.706285.706285.706
Sep 2, 2024285.706285.706285.706285.706
Sep 3, 2024285.706285.706286.952286.952
Sep 4, 2024286.952286.952286.952286.952
Sep 5, 2024285.751286.952285.751286.952
Sep 6, 2024285.751285.751286.952286.952
Sep 7, 2024286.952286.952290.053290.053
Sep 8, 2024288.363290.053288.363290.053
Sep 9, 2024281.559288.363281.559288.363
Sep 10, 2024276.774281.559276.774281.559
Sep 11, 2024276.774276.774276.774276.774
Sep 12, 2024276.774276.774278.489278.489
Sep 13, 2024275.649278.489275.649278.489
Sep 14, 2024275.649275.649275.649275.649
Sep 15, 2024275.649275.649276.484276.484
Sep 16, 2024276.484276.484286.119286.119
Sep 17, 2024282.697286.119285.559286.119
Sep 18, 2024283.612285.559285.055286.923
Sep 19, 2024275.714285.055275.714285.055
Sep 20, 2024273.665275.714273.665275.714
Sep 21, 2024271.747273.665272.201273.665
Sep 22, 2024272.201272.201274.367274.367
Sep 23, 2024272.725274.367273.034274.367
Sep 24, 2024271.732273.034272.157273.034
Sep 25, 2024269.309272.157269.309272.157
Sep 26, 2024269.309269.309270.219270.746
Sep 27, 2024267.802270.219267.802270.219
Sep 28, 2024267.802267.802269.982271.865
Sep 29, 2024269.651269.982269.96272.053
Sep 30, 2024269.36269.96269.36269.96
Oct 1, 2024269.36269.36281.033281.033
Oct 2, 2024281.033281.033281.033281.033
Oct 3, 2024281.033281.033289.08290.461
Oct 4, 2024286.858289.08286.858289.08
Oct 5, 2024284.269286.858284.479286.858
Oct 6, 2024279.115284.479282.662285.653
Oct 7, 2024278.784282.662278.784282.662
Oct 8, 2024270.438278.784270.97278.784
Oct 9, 2024270.97270.97280.934280.934
Oct 10, 2024272.997280.934277.971280.934
Oct 11, 2024270.343277.971270.343277.971
Oct 12, 2024265.636270.343273.4273.4
Oct 13, 2024273.4273.4273.4273.4
Oct 14, 2024266.553273.4269.924273.4
Oct 15, 2024269.924269.924269.924269.924
Oct 16, 2024269.924269.924275.02275.02
Oct 17, 2024275.02275.02275.02275.02
Oct 18, 2024275.02275.02275.02275.02
Oct 19, 2024274.303275.02275.55277.246
Oct 20, 2024275.55275.55275.55275.55
Oct 21, 2024275.55275.55275.55275.55
Oct 22, 2024275.55275.55276.663276.663
Oct 23, 2024276.663276.663291.121291.439
Oct 24, 2024286.541291.121293.6294.118
Oct 25, 2024293.6293.6293.686294.031
Oct 26, 2024293.686293.686294.95294.95
Oct 27, 2024293.686294.95293.686294.95
Oct 28, 2024293.569293.686299.303301.105
Oct 29, 2024289.436299.303295.268299.303
Oct 30, 2024286.788295.268286.788295.268
Oct 31, 2024286.553286.788290.888297.5
Nov 1, 2024290.888290.888299.146301.464
Nov 2, 2024296.762299.146300.774301.386
Nov 3, 2024300.774300.774305.937306.227
Nov 4, 2024297.845305.937305.344306.504
Nov 5, 2024263.158305.344263.158305.344
Nov 6, 2024263.158263.158263.158263.158
Nov 7, 2024263.158263.158263.158263.158
Nov 8, 2024263.158263.158263.158263.158
Nov 9, 2024263.158263.158263.158263.158
Nov 10, 2024263.158263.158263.158263.158
Nov 11, 2024263.158263.158263.158263.158
Nov 12, 2024263.158263.158292.167292.167
Nov 13, 2024292.167292.167292.167292.167
Nov 14, 2024263.158292.167263.158292.167
Nov 15, 2024263.158263.158263.158263.158
Nov 16, 2024263.158263.158263.158263.158
Nov 17, 2024263.158263.158263.158263.158
Nov 18, 2024263.158263.158263.158263.158
Nov 19, 2024250263.158250263.158
Nov 20, 2024250250250250
Nov 21, 2024250250250250
Nov 22, 2024250250250250
Nov 23, 2024250250250250
Nov 24, 2024250250250250
Nov 25, 2024250250250250
Nov 26, 2024250250250250
Nov 27, 2024250250250250
Nov 28, 2024250250250250
Nov 29, 2024250250250250
Nov 30, 2024250250250250
Dec 1, 2024250250250250
Dec 2, 2024250250250250
Dec 3, 2024181.159250181.159250
Dec 4, 2024181.159181.159181.159181.159
Dec 5, 2024181.159181.159181.159181.159
Dec 6, 2024181.159181.159181.159221.612
Dec 7, 2024181.159181.159181.159181.159
Dec 8, 2024181.159181.159181.159181.159
Dec 9, 2024181.159181.159181.159181.159
Dec 10, 2024181.159181.159181.159181.159
Dec 11, 2024181.159181.159181.159181.159
Dec 12, 2024181.159181.159181.159181.159
Dec 13, 2024181.159181.159181.159181.159
Dec 14, 2024181.159181.159181.159181.159
Dec 15, 2024181.159181.159181.159181.159
Dec 16, 2024181.159181.159181.159181.159
Dec 17, 2024181.159181.159181.159181.159
Dec 18, 2024181.159181.159181.159181.159
Dec 19, 2024181.159181.159181.159181.159
Dec 20, 2024181.159181.159181.159181.159
Dec 21, 2024153.846181.159153.846181.159
Dec 22, 2024153.846153.846153.846153.846
Dec 23, 2024153.846153.846153.846153.846
Dec 24, 2024153.846153.846153.846153.846
Dec 25, 2024153.846153.846153.846153.846
Dec 26, 2024153.846153.846153.846153.846
Dec 27, 2024153.846153.846153.846153.846
Dec 28, 2024153.846153.846153.846153.846
Dec 29, 2024153.846153.846153.846153.846
Dec 30, 2024153.846153.846153.846153.846
Dec 31, 2024153.846153.846153.846153.846
Jan 1, 2025153.846153.846153.846153.846
Jan 2, 2025153.846153.846153.846153.846
Jan 3, 2025153.846153.846153.846153.846
Jan 4, 2025153.846153.846153.846153.846
Jan 5, 2025153.846153.846153.846153.846
Jan 6, 2025153.846153.846153.846153.846
Jan 7, 2025153.846153.846153.846153.846
Jan 8, 2025153.846153.846153.846153.846
Jan 9, 2025153.846153.846153.846153.846
Jan 10, 2025153.846153.846153.846153.846
Jan 11, 2025153.846153.846153.846153.846
Jan 12, 2025153.846153.846153.846153.846
Jan 13, 2025153.846153.846153.846153.846
Jan 14, 2025153.846153.846153.846153.846
Jan 15, 2025153.846153.846153.846153.846
Jan 16, 2025153.846153.846153.846153.846
Jan 17, 2025153.846153.846153.846153.846
Jan 18, 2025153.846153.846153.846153.846
Jan 19, 2025153.846153.846153.846153.846
Jan 20, 2025153.846153.846153.846153.846
Jan 21, 2025153.846153.846153.846153.846
Jan 22, 2025153.846153.846153.846153.846
Jan 23, 2025153.846153.846153.846153.846
Jan 24, 2025153.846153.846153.846153.846
Jan 25, 2025153.846153.846153.846153.846
Jan 26, 2025153.846153.846153.846153.846
Jan 27, 2025153.846153.846153.846153.846
Jan 28, 2025153.846153.846153.846153.846
Jan 29, 2025153.846153.846153.846153.846
Jan 30, 2025153.846153.846153.846153.846
Jan 31, 2025153.846153.846153.846153.846
Feb 1, 2025153.846153.846153.846153.846
Feb 2, 2025153.846153.846153.846153.846
Feb 3, 2025153.846153.846153.846153.846
Feb 4, 2025153.846153.846153.846153.846
Feb 5, 2025153.846153.846153.846153.846
Feb 6, 2025153.846153.846153.846153.846
Feb 7, 2025153.846153.846153.846153.846
Feb 8, 2025153.846153.846153.846153.846
Feb 9, 2025153.846153.846153.846153.846
Feb 10, 2025153.846153.846153.846153.846
Feb 11, 2025153.846153.846153.846153.846
Feb 12, 2025153.846153.846153.846153.846
Feb 13, 2025153.846153.846153.846153.846
Feb 14, 2025153.846153.846153.846153.846
Feb 15, 2025153.846153.846153.846153.846
Feb 16, 2025153.846153.846153.846153.846
Feb 17, 2025153.846153.846153.846153.846
Feb 18, 2025153.846153.846153.846153.846
Feb 19, 2025153.846153.846153.846153.846
Feb 20, 2025153.846153.846153.846153.846
Feb 21, 2025153.846153.846153.846153.846
Feb 22, 2025153.846153.846153.846153.846
Feb 23, 2025153.846153.846153.846153.846
Feb 24, 2025153.846153.846153.846153.846
Feb 25, 2025153.846153.846153.846153.846
Feb 26, 2025153.846153.846153.846153.846
Feb 27, 2025153.846153.846153.846153.846
Feb 28, 2025153.846153.846153.846153.846
Mar 1, 2025153.846153.846153.846153.846
Mar 2, 2025153.846153.846153.846153.846
Mar 3, 2025153.846153.846153.846153.846
Mar 4, 2025153.846153.846153.846153.846
Mar 5, 2025153.846153.846153.846153.846
Mar 6, 2025153.846153.846480.769480.769
Mar 7, 2025480.769480.769480.769480.769
Mar 8, 2025480.769480.769480.769480.769
Mar 9, 2025480.769480.769480.769480.769
Mar 10, 2025480.769480.769512.821512.821
Mar 11, 2025512.821512.821531.915531.915
Mar 12, 2025531.915531.915531.915531.915
Mar 13, 2025531.915531.915531.915531.915
Mar 14, 2025518.963531.915518.963531.915
Mar 15, 2025518.963518.963518.963518.963
Mar 16, 2025518.963518.963518.963518.963
Mar 17, 2025518.963518.963518.963518.963
Mar 18, 2025518.963518.963518.963518.963
Mar 19, 2025518.963518.963531.915531.915
Mar 20, 2025531.915531.915531.915531.915
Mar 21, 2025531.915531.915531.915531.915
Mar 22, 2025531.915531.915531.915531.915
Mar 23, 2025531.915531.915531.915531.915
Mar 24, 2025531.915531.915531.915531.915
Mar 25, 2025531.915531.915531.915531.915
Mar 26, 2025531.915531.915531.915531.915
Mar 27, 2025531.915531.915531.915531.915
Mar 28, 2025531.915531.915531.915531.915
Mar 29, 2025531.915531.915531.915531.915
Mar 30, 2025531.915531.915531.915531.915
Mar 31, 2025531.915531.915531.915531.915
Apr 1, 2025531.915531.915531.915531.915
Apr 2, 2025531.915531.915531.915531.915
Apr 3, 2025165.017531.915165.017531.915
Apr 4, 2025165.017165.017165.017165.017
Apr 5, 2025142.857165.017142.857165.017
Apr 6, 2025123.001142.857123.001142.857
Apr 7, 2025123.001123.001123.001123.001
Apr 8, 2025123.001123.001123.001123.001
Apr 9, 2025123.001123.001123.001123.001
Apr 10, 2025123.001123.001123.001123.001
Apr 11, 2025123.001123.001123.001123.001
Apr 12, 2025123.001123.001123.001123.001
Apr 13, 2025123.001123.001123.001123.001
Apr 14, 2025123.001123.001128.205128.205
Apr 15, 2025128.205128.205128.205128.205
Apr 16, 2025128.205128.205128.205128.205
Apr 17, 2025128.205128.205128.205128.205
Apr 18, 2025128.205128.205128.205128.205
Apr 19, 2025128.205128.205128.205128.205
Apr 20, 2025128.205128.205128.205128.205
Apr 21, 2025128.205128.205128.205128.205
Apr 22, 2025128.205128.205128.205128.205
Apr 23, 2025128.205128.205128.205128.205
Apr 24, 2025128.205128.205128.205128.205
Apr 25, 2025128.205128.205128.205128.205
Apr 26, 2025128.205128.205128.205128.205
Apr 27, 2025128.205128.205128.205128.205
Apr 28, 2025128.205128.205128.205128.205
Apr 29, 2025128.205128.205128.205128.205
Apr 30, 2025128.205128.205128.205128.205
May 1, 2025128.205128.205128.205128.205
May 2, 2025128.205128.205128.205128.205
May 3, 2025128.205128.205128.205128.205
May 6, 2025128.836128.836128.836128.836
May 21, 2025128.205128.205128.205128.205
May 22, 2025128.205128.205128.205128.205
May 23, 2025128.205128.205128.205128.205
May 24, 2025128.205128.205128.205128.205
May 25, 2025128.205128.205128.205128.205
May 26, 2025128.205128.205128.205128.205
May 27, 2025128.205128.205128.205128.205
May 28, 2025128.205128.205128.205128.205
May 29, 2025128.205128.205128.205128.205
May 30, 2025128.205128.205128.205128.205
May 31, 2025128.205128.205128.205128.205
Jun 1, 2025128.205128.205128.205128.205
Jun 2, 2025128.205128.205128.205128.205
Jun 3, 2025128.205128.205128.205128.205
Jun 4, 2025128.205128.205128.205128.205
Jun 5, 2025128.205128.205128.205128.205
Jun 6, 2025128.205128.205128.205128.205
Jun 7, 2025128.205128.205128.205128.205
Jun 8, 2025128.205128.205128.205128.205
Jun 9, 2025128.205128.205128.205128.205
Jun 10, 2025128.205128.205128.205128.205
Jun 11, 2025128.205128.205128.205128.205
Jun 12, 2025128.205128.205128.205128.205
Jun 13, 2025128.205128.205128.205128.205
Jun 14, 2025128.205128.205128.205128.205
Jun 15, 2025128.205128.205128.205128.205
Jun 16, 2025128.205128.205128.205128.205
Jun 17, 2025128.205128.205128.205128.205
Jun 18, 2025128.205128.205128.205128.205
Feedback & Support×