Historical Data

• Exchanges
• Currencies
• Ethereum Tokens
• All Historical Data

CryptFolio

What's new? Login

Market average USD / ANT

Exchange	Market average
Base currency	United States dollar USD
Quote currency	Aragon ANT
Earliest data	5.1 years ago
Latest rate	0.6667 ANT as of 3 mins ago

Date	18 June 2025
Opened	0.6667 ANT at 00:07:23
High	0.6667 ANT
Low	0.6667 ANT
Closed	0.6667 ANT at 17:07:04

History

Market average USD/ANT (6 months)

0.6667 ANT 3 mins ago Notifications Options

• Refresh
• Notifications
• Force Update
• Download CSV
• Make Copy
• Edit
• Delete

Loading...

Closed at	Low	Open	Close	High
Dec 20, 2024	0.667	0.667	0.667	0.667
Dec 21, 2024	0.667	0.667	0.667	0.667
Dec 22, 2024	0.667	0.667	0.667	0.667
Dec 23, 2024	0.667	0.667	0.667	0.667
Dec 24, 2024	0.667	0.667	0.667	0.667
Dec 25, 2024	0.667	0.667	0.667	0.667
Dec 26, 2024	0.667	0.667	0.667	0.667
Dec 27, 2024	0.667	0.667	0.667	0.667
Dec 28, 2024	0.667	0.667	0.667	0.667
Dec 29, 2024	0.667	0.667	0.667	0.667
Dec 30, 2024	0.667	0.667	0.667	0.667
Dec 31, 2024	0.667	0.667	0.667	0.667
Jan 1, 2025	0.667	0.667	0.667	0.667
Jan 2, 2025	0.667	0.667	0.667	0.667
Jan 3, 2025	0.667	0.667	0.667	0.667
Jan 4, 2025	0.667	0.667	0.667	0.667
Jan 5, 2025	0.667	0.667	0.667	0.667
Jan 6, 2025	0.667	0.667	0.667	0.667
Jan 7, 2025	0.667	0.667	0.667	0.667
Jan 8, 2025	0.667	0.667	0.667	0.667
Jan 9, 2025	0.667	0.667	0.667	0.667
Jan 10, 2025	0.667	0.667	0.667	0.667
Jan 11, 2025	0.667	0.667	0.667	0.667
Jan 12, 2025	0.667	0.667	0.667	0.667
Jan 13, 2025	0.667	0.667	0.667	0.667
Jan 14, 2025	0.667	0.667	0.667	0.667
Jan 15, 2025	0.667	0.667	0.667	0.667
Jan 16, 2025	0.667	0.667	0.667	0.667
Jan 17, 2025	0.667	0.667	0.667	0.667
Jan 18, 2025	0.667	0.667	0.667	0.667
Jan 19, 2025	0.667	0.667	0.667	0.667
Jan 20, 2025	0.667	0.667	0.667	0.667
Jan 21, 2025	0.667	0.667	0.667	0.667
Jan 22, 2025	0.667	0.667	0.667	0.667
Jan 23, 2025	0.667	0.667	0.667	0.667
Jan 24, 2025	0.667	0.667	0.667	0.667
Jan 25, 2025	0.667	0.667	0.667	0.667
Jan 26, 2025	0.667	0.667	0.667	0.667
Jan 27, 2025	0.667	0.667	0.667	0.667
Jan 28, 2025	0.667	0.667	0.667	0.667
Jan 29, 2025	0.667	0.667	0.667	0.667
Jan 30, 2025	0.667	0.667	0.667	0.667
Jan 31, 2025	0.667	0.667	0.667	0.667
Feb 1, 2025	0.667	0.667	0.667	0.667
Feb 2, 2025	0.667	0.667	0.667	0.667
Feb 3, 2025	0.667	0.667	0.667	0.667
Feb 4, 2025	0.667	0.667	0.667	0.667
Feb 5, 2025	0.667	0.667	0.667	0.667
Feb 6, 2025	0.667	0.667	0.667	0.667
Feb 7, 2025	0.667	0.667	0.667	0.667
Feb 8, 2025	0.667	0.667	0.667	0.667
Feb 9, 2025	0.667	0.667	0.667	0.667
Feb 10, 2025	0.667	0.667	0.667	0.667
Feb 11, 2025	0.667	0.667	0.667	0.667
Feb 12, 2025	0.667	0.667	0.667	0.667
Feb 13, 2025	0.667	0.667	0.667	0.667
Feb 14, 2025	0.667	0.667	0.667	0.667
Feb 15, 2025	0.667	0.667	0.667	0.667
Feb 16, 2025	0.667	0.667	0.667	0.667
Feb 17, 2025	0.667	0.667	0.667	0.667
Feb 18, 2025	0.667	0.667	0.667	0.667
Feb 19, 2025	0.667	0.667	0.667	0.667
Feb 20, 2025	0.667	0.667	0.667	0.667
Feb 21, 2025	0.667	0.667	0.667	0.667
Feb 22, 2025	0.667	0.667	0.667	0.667
Feb 23, 2025	0.667	0.667	0.667	0.667
Feb 24, 2025	0.667	0.667	0.667	0.667
Feb 25, 2025	0.667	0.667	0.667	0.667
Feb 26, 2025	0.667	0.667	0.667	0.667
Feb 27, 2025	0.667	0.667	0.667	0.667
Feb 28, 2025	0.667	0.667	0.667	0.667
Mar 1, 2025	0.667	0.667	0.667	0.667
Mar 2, 2025	0.667	0.667	0.667	0.667
Mar 3, 2025	0.667	0.667	0.667	0.667
Mar 4, 2025	0.667	0.667	0.667	0.667
Mar 5, 2025	0.667	0.667	0.667	0.667
Mar 6, 2025	0.667	0.667	0.667	0.667
Mar 7, 2025	0.667	0.667	0.667	0.667
Mar 8, 2025	0.667	0.667	0.667	0.667
Mar 9, 2025	0.667	0.667	0.667	0.667
Mar 10, 2025	0.667	0.667	0.667	0.667
Mar 11, 2025	0.667	0.667	0.667	0.667
Mar 12, 2025	0.667	0.667	0.667	0.667
Mar 13, 2025	0.667	0.667	0.667	0.667
Mar 14, 2025	0.667	0.667	0.667	0.667
Mar 15, 2025	0.667	0.667	0.667	0.667
Mar 16, 2025	0.667	0.667	0.667	0.667
Mar 17, 2025	0.667	0.667	0.667	0.667
Mar 18, 2025	0.667	0.667	0.667	0.667
Mar 19, 2025	0.667	0.667	0.667	0.667
Mar 20, 2025	0.667	0.667	0.667	0.667
Mar 21, 2025	0.667	0.667	0.667	0.667
Mar 22, 2025	0.667	0.667	0.667	0.667
Mar 23, 2025	0.667	0.667	0.667	0.667
Mar 24, 2025	0.667	0.667	0.667	0.667
Mar 25, 2025	0.667	0.667	0.667	0.667
Mar 26, 2025	0.667	0.667	0.667	0.667
Mar 27, 2025	0.667	0.667	0.667	0.667
Mar 28, 2025	0.667	0.667	0.667	0.667
Mar 29, 2025	0.667	0.667	0.667	0.667
Mar 30, 2025	0.667	0.667	0.667	0.667
Mar 31, 2025	0.667	0.667	0.667	0.667
Apr 1, 2025	0.667	0.667	0.667	0.667
Apr 2, 2025	0.667	0.667	0.667	0.667
Apr 3, 2025	0.667	0.667	0.667	0.667
Apr 4, 2025	0.667	0.667	0.667	0.667
Apr 5, 2025	0.667	0.667	0.667	0.667
Apr 6, 2025	0.667	0.667	0.667	0.667
Apr 7, 2025	0.667	0.667	0.667	0.667
Apr 8, 2025	0.667	0.667	0.667	0.667
Apr 9, 2025	0.667	0.667	0.667	0.667
Apr 10, 2025	0.667	0.667	0.667	0.667
Apr 11, 2025	0.667	0.667	0.667	0.667
Apr 12, 2025	0.667	0.667	0.667	0.667
Apr 13, 2025	0.667	0.667	0.667	0.667
Apr 14, 2025	0.667	0.667	0.667	0.667
Apr 15, 2025	0.667	0.667	0.667	0.667
Apr 16, 2025	0.667	0.667	0.667	0.667
Apr 17, 2025	0.667	0.667	0.667	0.667
Apr 18, 2025	0.667	0.667	0.667	0.667
Apr 19, 2025	0.667	0.667	0.667	0.667
Apr 20, 2025	0.667	0.667	0.667	0.667
Apr 21, 2025	0.667	0.667	0.667	0.667
Apr 22, 2025	0.667	0.667	0.667	0.667
Apr 23, 2025	0.667	0.667	0.667	0.667
Apr 24, 2025	0.667	0.667	0.667	0.667
Apr 25, 2025	0.667	0.667	0.667	0.667
Apr 26, 2025	0.667	0.667	0.667	0.667
Apr 27, 2025	0.667	0.667	0.667	0.667
Apr 28, 2025	0.667	0.667	0.667	0.667
Apr 29, 2025	0.667	0.667	0.667	0.667
Apr 30, 2025	0.667	0.667	0.667	0.667
May 1, 2025	0.667	0.667	0.667	0.667
May 2, 2025	0.667	0.667	0.667	0.667
May 3, 2025	0.667	0.667	0.667	0.667
May 6, 2025	0.667	0.667	0.667	0.667
May 21, 2025	0.667	0.667	0.667	0.667
May 22, 2025	0.667	0.667	0.667	0.667
May 23, 2025	0.667	0.667	0.667	0.667
May 24, 2025	0.667	0.667	0.667	0.667
May 25, 2025	0.667	0.667	0.667	0.667
May 26, 2025	0.667	0.667	0.667	0.667
May 27, 2025	0.667	0.667	0.667	0.667
May 28, 2025	0.667	0.667	0.667	0.667
May 29, 2025	0.667	0.667	0.667	0.667
May 30, 2025	0.667	0.667	0.667	0.667
May 31, 2025	0.667	0.667	0.667	0.667
Jun 1, 2025	0.667	0.667	0.667	0.667
Jun 2, 2025	0.667	0.667	0.667	0.667
Jun 3, 2025	0.667	0.667	0.667	0.667
Jun 4, 2025	0.667	0.667	0.667	0.667
Jun 5, 2025	0.667	0.667	0.667	0.667
Jun 6, 2025	0.667	0.667	0.667	0.667
Jun 7, 2025	0.667	0.667	0.667	0.667
Jun 8, 2025	0.667	0.667	0.667	0.667
Jun 9, 2025	0.667	0.667	0.667	0.667
Jun 10, 2025	0.667	0.667	0.667	0.667
Jun 11, 2025	0.667	0.667	0.667	0.667
Jun 12, 2025	0.667	0.667	0.667	0.667
Jun 13, 2025	0.667	0.667	0.667	0.667
Jun 14, 2025	0.667	0.667	0.667	0.667
Jun 15, 2025	0.667	0.667	0.667	0.667
Jun 16, 2025	0.667	0.667	0.667	0.667
Jun 17, 2025	0.667	0.667	0.667	0.667
Jun 18, 2025	0.667	0.667	0.667	0.667

-1

• day
• week
• 1 month
• 3 months
• 6 months
• 1 year
• 2 years
• 5 years
• all

Title

Summary never! Notifications Options

• Refresh
• Notifications
• Force Update
• Download CSV
• Make Copy
• Edit
• Delete

Loading...