Historical Data
What's new? Login

Market average RLC / USD

Exchange Market average
Base currency iExec RLC RLC
Quote currency United States dollar USD
Earliest data 3.6 years ago
Latest rate 1.0798 USD as of 6 days ago
Date 12 June 2025
Opened 1.0798 USD at 00:01:39
High 1.0798 USD
Low 1.0798 USD
Closed 1.0798 USD at 00:50:53

History

Market average RLC/USD

1.08 USD 6 days ago Notifications Options
1-Apr1-May1-Jun7-Apr14-Apr21-Apr5-May12-May19-May26-May9-Jun1.01.11.21.31.4
Closed atLowOpenCloseHigh
Mar 31, 20251.2111.2111.2111.211
Apr 4, 20251.1141.121.1221.127
May 6, 20251.0531.0731.0551.073
May 21, 20251.1851.2111.2391.239
May 22, 20251.2181.2391.2961.311
May 23, 20251.2831.2961.3181.326
May 29, 20251.1261.1311.1261.131
May 30, 20251.0481.0531.0631.063
Jun 9, 20251.0661.0661.1241.124
Jun 10, 20251.1241.1241.1241.124
Jun 11, 20251.081.1091.081.109
Jun 12, 20251.081.081.081.08
Feedback & Support×